Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.48	41.49	41.34	41.47	20,993	+0.23(+0.56%)
Mar 28, 2019	41.21	41.30	41.13	41.24	58,630	+0.12(+0.29%)
Mar 27, 2019	41.32	41.32	40.93	41.12	15,453	-0.15(-0.36%)
Mar 26, 2019	41.16	41.36	41.09	41.27	28,859	+0.38(+0.93%)
Mar 25, 2019	40.87	40.97	40.71	40.89	19,272	-0.06(-0.14%)
Mar 22, 2019	41.40	41.47	40.91	40.95	36,168	-0.66(-1.60%)
Mar 21, 2019	41.14	41.70	41.14	41.61	17,480	+0.41(+1.00%)
Mar 20, 2019	41.38	41.48	41.12	41.20	65,520	-0.22(-0.52%)
Mar 19, 2019	41.74	41.74	41.39	41.42	27,220	-0.13(-0.31%)
Mar 18, 2019	41.41	41.57	41.39	41.54	45,842	+0.20(+0.48%)
Mar 15, 2019	41.26	41.42	41.25	41.34	15,108	+0.17(+0.42%)
Mar 14, 2019	41.22	41.22	41.12	41.17	11,571	-0.00(-0.01%)
Mar 13, 2019	41.11	41.29	41.08	41.18	28,330	+0.24(+0.60%)
Mar 12, 2019	40.92	41.05	40.91	40.93	15,792	+0.05(+0.12%)
Mar 11, 2019	40.49	40.88	40.49	40.88	38,100	+0.53(+1.31%)
Mar 08, 2019	40.18	40.36	40.10	40.36	94,084	-0.05(-0.12%)
Mar 07, 2019	40.58	40.58	40.34	40.40	29,807	-0.27(-0.67%)
Mar 06, 2019	40.93	40.93	40.66	40.67	26,318	-0.29(-0.70%)
Mar 05, 2019	41.09	41.09	40.93	40.96	16,575	-0.04(-0.10%)
Mar 04, 2019	41.32	41.33	40.73	41.00	23,251	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.