Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.82	10.97	10.79	10.88	1,430,877	+0.11(+0.99%)
Mar 28, 2008	10.93	10.98	10.78	10.78	111,897	-0.17(-1.51%)
Mar 27, 2008	11.12	11.14	10.93	10.94	118,946	-0.13(-1.21%)
Mar 26, 2008	11.25	11.25	11.06	11.07	264,324	-0.19(-1.69%)
Mar 25, 2008	11.18	11.29	11.16	11.27	191,635	+0.06(+0.51%)
Mar 24, 2008	11.10	11.28	11.06	11.21	161,238	+0.08(+0.73%)
Mar 21, 2008	10.91	11.13	10.83	11.13	380,187	+0.00(+0.00%)
Mar 20, 2008	10.91	11.13	10.83	11.13	380,187	+0.27(+2.47%)
Mar 19, 2008	11.10	11.14	10.86	10.86	168,286	-0.14(-1.26%)
Mar 18, 2008	10.71	11.00	10.71	11.00	748,920	+0.41(+3.84%)
Mar 17, 2008	10.49	10.68	10.44	10.59	397,368	-0.13(-1.21%)
Mar 14, 2008	11.00	11.00	10.62	10.72	1,396,956	-0.19(-1.75%)
Mar 13, 2008	10.71	10.95	10.61	10.91	553,760	+0.08(+0.75%)
Mar 12, 2008	10.90	11.01	10.83	10.83	111,456	-0.09(-0.81%)
Mar 11, 2008	10.66	10.93	10.61	10.92	708,390	+0.42(+4.05%)
Mar 10, 2008	10.63	10.68	10.48	10.49	479,308	-0.15(-1.43%)
Mar 07, 2008	10.51	10.76	10.51	10.65	713,236	+0.01(+0.13%)
Mar 06, 2008	10.86	10.86	10.63	10.63	175,335	-0.33(-3.02%)
Mar 05, 2008	11.04	11.09	10.92	10.96	244,059	+0.00(+0.00%)
Mar 04, 2008	10.96	11.01	10.81	10.96	241,857	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.