Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.993	6.181	5.937	6.090	557,681	+0.18(+2.99%)
Mar 30, 2009	6.104	6.129	5.872	5.913	100,077	-0.44(-6.94%)
Mar 26, 2009	6.247	6.358	6.170	6.354	135,647	+0.29(+4.87%)
Mar 25, 2009	6.133	6.261	5.901	6.060	29,679	-0.00(-0.06%)
Mar 24, 2009	6.195	6.282	6.063	6.063	46,331	-0.16(-2.59%)
Mar 23, 2009	5.870	6.224	5.870	6.224	48,754	+0.39(+6.72%)
Mar 20, 2009	6.025	6.025	5.795	5.832	71,927	-0.20(-3.30%)
Mar 19, 2009	6.167	6.167	6.031	6.031	94,694	-0.01(-0.11%)
Mar 18, 2009	5.796	6.156	5.762	6.038	60,010	+0.22(+3.87%)
Mar 17, 2009	5.648	5.836	5.584	5.813	41,159	+0.17(+2.93%)
Mar 16, 2009	5.767	5.853	5.648	5.648	43,750	-0.10(-1.78%)
Mar 13, 2009	5.768	5.797	5.650	5.750	0	+0.03(+0.52%)
Mar 12, 2009	5.448	5.906	5.185	5.720	81,548	+0.22(+4.05%)
Mar 11, 2009	5.484	5.514	5.391	5.498	65,583	+0.09(+1.72%)
Mar 10, 2009	5.069	5.405	5.069	5.405	65,601	+0.42(+8.52%)
Mar 09, 2009	4.942	5.096	4.930	4.980	110,664	-0.03(-0.54%)
Mar 06, 2009	5.062	5.119	4.855	5.007	0	-0.06(-1.18%)
Mar 05, 2009	5.287	5.448	5.057	5.067	88,857	-0.32(-5.88%)
Mar 04, 2009	5.293	5.480	5.259	5.384	83,535	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.