Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.26	16.35	16.20	16.33	218,876	+0.13(+0.80%)
Mar 27, 2013	16.22	16.24	16.10	16.20	235,989	-0.02(-0.15%)
Mar 26, 2013	16.17	16.23	16.15	16.23	196,201	+0.09(+0.57%)
Mar 25, 2013	16.19	16.25	16.05	16.13	460,544	+0.00(+0.01%)
Mar 22, 2013	16.14	16.15	16.10	16.13	227,525	+0.08(+0.51%)
Mar 21, 2013	16.10	16.18	16.05	16.05	178,718	-0.15(-0.90%)
Mar 20, 2013	16.16	16.21	16.13	16.20	187,831	+0.13(+0.81%)
Mar 19, 2013	16.12	16.21	15.94	16.07	328,096	-0.04(-0.22%)
Mar 18, 2013	16.07	16.16	15.91	16.10	215,733	-0.07(-0.42%)
Mar 15, 2013	16.13	16.17	16.11	16.17	252,496	+0.01(+0.08%)
Mar 14, 2013	16.11	16.16	16.09	16.16	277,880	+0.10(+0.61%)
Mar 13, 2013	16.02	16.07	15.96	16.06	120,924	+0.06(+0.38%)
Mar 12, 2013	15.98	16.01	15.94	16.00	352,656	-0.00(-0.02%)
Mar 11, 2013	15.94	16.01	15.92	16.00	116,052	+0.03(+0.20%)
Mar 08, 2013	15.91	15.97	15.83	15.97	250,134	+0.13(+0.79%)
Mar 07, 2013	15.82	15.86	15.81	15.84	399,587	+0.02(+0.16%)
Mar 06, 2013	15.85	15.87	15.78	15.82	452,369	+0.03(+0.19%)
Mar 05, 2013	15.68	15.83	15.68	15.79	219,873	+0.13(+0.83%)
Mar 04, 2013	15.55	15.66	15.52	15.66	312,896	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.