Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.51	11.51	11.38	11.42	220,104	-0.03(-0.24%)
Mar 29, 2012	11.39	11.45	11.32	11.45	66,325	-0.01(-0.12%)
Mar 28, 2012	11.50	11.52	11.40	11.46	108,569	-0.04(-0.34%)
Mar 27, 2012	11.56	11.58	11.50	11.50	144,704	-0.03(-0.30%)
Mar 26, 2012	11.48	11.55	11.47	11.54	123,008	+0.17(+1.49%)
Mar 23, 2012	11.29	11.37	11.19	11.37	99,291	+0.11(+0.97%)
Mar 22, 2012	11.30	11.32	11.22	11.26	140,560	-0.12(-1.09%)
Mar 21, 2012	11.43	11.46	11.38	11.38	108,438	-0.03(-0.28%)
Mar 20, 2012	11.43	11.46	11.38	11.41	96,907	-0.08(-0.70%)
Mar 19, 2012	11.40	11.57	11.39	11.49	129,874	+0.08(+0.71%)
Mar 16, 2012	11.45	11.46	11.38	11.41	112,894	-0.02(-0.16%)
Mar 15, 2012	11.34	11.43	11.28	11.43	518,279	+0.09(+0.75%)
Mar 14, 2012	11.44	11.47	11.31	11.35	231,433	-0.09(-0.75%)
Mar 13, 2012	11.29	11.43	11.26	11.43	243,310	+0.24(+2.12%)
Mar 12, 2012	11.22	11.23	11.16	11.20	120,029	-0.00(-0.04%)
Mar 09, 2012	11.06	11.26	11.06	11.20	74,612	+0.13(+1.15%)
Mar 08, 2012	11.05	11.08	10.96	11.07	98,515	+0.10(+0.93%)
Mar 07, 2012	10.92	10.97	10.88	10.97	73,875	+0.10(+0.89%)
Mar 06, 2012	10.95	10.96	10.84	10.87	247,931	-0.19(-1.71%)
Mar 05, 2012	10.98	11.07	10.92	11.06	95,767	+0.06(+0.59%)
Mar 02, 2012	11.14	11.18	10.96	11.00	134,729	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.