Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.99	22.99	22.99	0	+0.13(+0.55%)
Mar 28, 2018	22.75	22.98	22.73	22.86	140,292	+0.14(+0.63%)
Mar 27, 2018	22.98	23.05	22.64	22.72	220,914	-0.18(-0.81%)
Mar 26, 2018	22.80	22.93	22.60	22.90	202,301	+0.34(+1.52%)
Mar 23, 2018	23.03	23.15	22.54	22.56	206,975	-0.44(-1.90%)
Mar 22, 2018	23.22	23.42	23.00	23.00	212,136	-0.36(-1.54%)
Mar 21, 2018	23.30	23.50	23.25	23.36	189,385	+0.05(+0.22%)
Mar 20, 2018	23.42	23.46	23.22	23.31	189,204	-0.09(-0.39%)
Mar 19, 2018	23.47	23.47	23.16	23.40	189,438	-0.13(-0.57%)
Mar 16, 2018	23.34	23.59	23.34	23.53	115,697	+0.18(+0.75%)
Mar 15, 2018	23.54	23.54	23.28	23.36	155,786	-0.12(-0.50%)
Mar 14, 2018	23.68	23.68	23.45	23.47	255,233	-0.11(-0.46%)
Mar 13, 2018	23.78	23.83	23.55	23.58	249,872	-0.09(-0.39%)
Mar 12, 2018	23.63	23.78	23.62	23.68	154,402	+0.05(+0.21%)
Mar 09, 2018	23.41	23.63	23.33	23.63	203,013	+0.29(+1.25%)
Mar 08, 2018	23.50	23.50	23.22	23.33	252,172	-0.13(-0.57%)
Mar 07, 2018		23.50		23.47	151,846	+0.11(+0.47%)
Mar 06, 2018	23.22	23.37	23.03	23.36	209,692	+0.21(+0.90%)
Mar 05, 2018	22.93	23.22	22.91	23.15	154,230	+0.14(+0.62%)
Mar 02, 2018	22.56	23.04	22.51	23.01	215,590	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.