Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.30	23.37	23.25	23.31	8,284	+0.08(+0.33%)
Mar 27, 2024	23.17	23.23	23.13	23.23	32,395	+0.07(+0.32%)
Mar 26, 2024	23.17	23.18	23.09	23.16	22,057	-0.05(-0.22%)
Mar 25, 2024	23.22	23.24	23.18	23.21	2,969	-0.04(-0.16%)
Mar 22, 2024	23.24	23.26	23.24	23.24	314	-0.16(-0.70%)
Mar 21, 2024	23.46	23.46	23.41	23.41	1,600	+0.08(+0.34%)
Mar 20, 2024	23.14	23.33	23.14	23.33	4,246	+0.18(+0.77%)
Mar 19, 2024	23.15	23.15	23.13	23.15	3,673	-0.00(-0.01%)
Mar 18, 2024	23.15	23.15	23.10	23.15	4,542	-0.03(-0.15%)
Mar 15, 2024	23.20	23.20	23.12	23.18	1,274	-0.19(-0.83%)
Mar 14, 2024	23.41	23.41	23.38	23.38	176	-0.18(-0.75%)
Mar 13, 2024	23.50	23.55	23.48	23.55	7,387	-0.06(-0.23%)
Mar 12, 2024	23.55	23.61	23.55	23.61	792	+0.12(+0.51%)
Mar 11, 2024	23.56	23.56	23.49	23.49	100	+0.03(+0.15%)
Mar 08, 2024	23.50	23.51	23.44	23.46	23,099	-0.01(-0.04%)
Mar 07, 2024	23.34	23.46	23.34	23.46	985	+0.18(+0.79%)
Mar 06, 2024	23.21	23.29	23.21	23.28	1,141	+0.27(+1.18%)
Mar 05, 2024	23.09	23.09	22.99	23.01	1,802	-0.12(-0.52%)
Mar 04, 2024	23.19	23.19	23.12	23.13	1,506	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.