Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.39	59.56	59.11	59.11	71,656	-0.52(-0.88%)
Mar 30, 2022	59.42	59.63	59.29	59.63	37,085	+0.14(+0.24%)
Mar 29, 2022	59.58	59.78	59.09	59.49	37,559	+0.68(+1.15%)
Mar 28, 2022	58.57	58.81	58.38	58.81	20,280	+0.26(+0.44%)
Mar 25, 2022	58.37	58.63	58.21	58.56	23,009	+0.32(+0.56%)
Mar 24, 2022	58.01	58.28	57.94	58.23	63,056	+0.44(+0.76%)
Mar 23, 2022	58.19	58.28	57.80	57.80	110,778	-0.75(-1.28%)
Mar 22, 2022	58.32	58.58	58.15	58.55	49,209	+0.55(+0.95%)
Mar 21, 2022	58.24	58.53	57.82	58.00	17,996	-0.26(-0.44%)
Mar 18, 2022	57.69	58.33	57.68	58.25	29,199	+0.42(+0.72%)
Mar 17, 2022	57.37	58.05	57.29	57.83	41,113	+0.35(+0.61%)
Mar 16, 2022	57.33	57.52	56.58	57.48	38,273	+0.57(+1.00%)
Mar 15, 2022	56.47	57.02	56.38	56.91	94,822	+1.12(+2.01%)
Mar 14, 2022	55.88	56.37	55.72	55.79	57,995	+0.41(+0.74%)
Mar 11, 2022	56.31	56.36	55.35	55.38	214,503	-0.96(-1.71%)
Mar 10, 2022	56.26	56.55	55.86	56.34	160,719	-0.51(-0.90%)
Mar 09, 2022	56.77	57.23	56.58	56.85	65,683	+1.18(+2.12%)
Mar 08, 2022	56.62	56.80	55.36	55.67	171,429	-0.89(-1.58%)
Mar 07, 2022	57.61	57.61	56.43	56.57	171,800	-1.63(-2.80%)
Mar 04, 2022	57.89	58.31	57.43	58.20	197,868	-0.47(-0.79%)
Mar 03, 2022	58.88	58.97	58.48	58.66	126,785	-0.21(-0.36%)
Mar 02, 2022	58.63	59.12	58.24	58.87	824,340	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.