Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.36	15.36	15.36	0	+0.32(+2.12%)
Mar 28, 2018	15.30	15.43	14.89	15.04	78,755	-0.16(-1.03%)
Mar 27, 2018	15.19	15.45	15.00	15.20	104,911	+0.06(+0.43%)
Mar 26, 2018	15.26	15.40	14.88	15.13	91,285	+0.02(+0.13%)
Mar 23, 2018	15.04	16.20	14.93	15.12	521,874	+0.18(+1.17%)
Mar 22, 2018	15.47	15.96	14.66	14.94	604,786	-0.45(-2.91%)
Mar 21, 2018	15.99	15.99	15.30	15.39	362,287	-0.53(-3.31%)
Mar 20, 2018	16.44	16.73	15.71	15.91	164,435	-0.62(-3.73%)
Mar 19, 2018	17.08	17.08	16.24	16.53	95,772	-0.54(-3.16%)
Mar 16, 2018	16.91	17.20	16.67	17.07	82,365	+0.21(+1.27%)
Mar 15, 2018	16.73	17.27	16.57	16.86	157,839	+0.14(+0.86%)
Mar 14, 2018	16.95	16.95	16.36	16.71	80,256	-0.14(-0.81%)
Mar 13, 2018	16.93	16.98	16.70	16.85	80,314	-0.05(-0.31%)
Mar 12, 2018	17.11	17.20	16.76	16.90	92,558	-0.02(-0.12%)
Mar 09, 2018	16.95	17.16	16.86	16.92	82,080	-0.03(-0.19%)
Mar 08, 2018	17.29	17.41	16.83	16.95	85,505	-0.25(-1.47%)
Mar 07, 2018			16.82	17.21	57,474	+0.03(+0.15%)
Mar 06, 2018	17.18	17.36	17.03	17.18	96,026	+0.22(+1.30%)
Mar 05, 2018	17.27	17.27	16.85	16.96	60,746	-0.19(-1.14%)
Mar 02, 2018	17.51	17.51	16.99	17.16	148,900	-0.52(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.