Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.45	42.07	41.01	41.57	157,693	+0.18(+0.44%)
Mar 30, 2021	41.35	42.25	41.21	41.39	208,432	-0.10(-0.24%)
Mar 29, 2021	41.95	42.37	41.28	41.49	147,357	-0.65(-1.54%)
Mar 26, 2021	41.73	42.41	41.65	42.14	191,241	+0.64(+1.54%)
Mar 25, 2021	40.56	41.51	39.98	41.50	132,535	+0.60(+1.46%)
Mar 24, 2021	41.28	42.43	40.76	40.91	195,962	-0.23(-0.55%)
Mar 23, 2021	40.25	41.56	40.25	41.13	229,196	+0.68(+1.67%)
Mar 22, 2021	40.32	40.54	39.69	40.45	151,178	-0.16(-0.40%)
Mar 19, 2021	41.40	41.50	40.43	40.62	381,151	-0.83(-2.00%)
Mar 18, 2021	41.26	41.97	41.01	41.45	134,474	+0.11(+0.26%)
Mar 17, 2021	40.90	41.39	40.30	41.34	134,153	+0.51(+1.24%)
Mar 16, 2021	41.67	41.67	40.61	40.83	120,423	-0.95(-2.27%)
Mar 15, 2021	40.58	42.11	40.58	41.78	161,727	+0.99(+2.43%)
Mar 12, 2021	40.00	41.00	40.00	40.79	158,647	+0.74(+1.85%)
Mar 11, 2021	39.25	40.05	39.05	40.05	164,802	+1.10(+2.83%)
Mar 10, 2021	38.92	39.55	38.92	38.95	139,843	-0.21(-0.55%)
Mar 09, 2021	39.39	39.59	38.80	39.16	171,862	+0.13(+0.34%)
Mar 08, 2021	37.81	39.56	37.53	39.03	323,233	+1.63(+4.36%)
Mar 05, 2021	37.82	38.07	36.20	37.40	159,084	-0.01(-0.02%)
Mar 04, 2021	38.16	38.49	37.15	37.41	162,358	-0.49(-1.30%)
Mar 03, 2021	37.23	38.78	37.23	37.90	540,807	+0.78(+2.10%)
Mar 02, 2021	36.97	37.47	36.51	37.12	88,966	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.