Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4099	0.4190	0.3980	0.4056	1,420,773	+0.00(+0.92%)
Mar 27, 2024	0.3810	0.4019	0.3810	0.4019	50,786	+0.02(+4.39%)
Mar 26, 2024	0.4040	0.4180	0.3850	0.3850	70,626	-0.02(-5.01%)
Mar 25, 2024	0.4020	0.4199	0.3999	0.4053	245,528	-0.00(-1.12%)
Mar 22, 2024	0.3902	0.4099	0.3902	0.4099	86,465	+0.02(+5.10%)
Mar 21, 2024	0.3950	0.3990	0.3851	0.3900	71,562	-0.00(-1.24%)
Mar 20, 2024	0.3834	0.3980	0.3834	0.3949	21,644	+0.01(+2.62%)
Mar 19, 2024	0.3980	0.4060	0.3848	0.3848	51,679	-0.00(-0.34%)
Mar 18, 2024	0.3929	0.4000	0.3861	0.3861	99,979	-0.02(-4.67%)
Mar 15, 2024	0.3931	0.4089	0.3833	0.4050	165,443	+0.02(+5.74%)
Mar 14, 2024	0.3840	0.3950	0.3803	0.3830	106,625	+0.00(+0.79%)
Mar 13, 2024	0.3750	0.4000	0.3750	0.3800	110,462	+0.01(+1.60%)
Mar 12, 2024	0.3910	0.3970	0.3590	0.3740	170,586	+0.00(+1.11%)
Mar 11, 2024	0.3552	0.3889	0.3552	0.3699	160,390	+0.01(+2.98%)
Mar 08, 2024	0.3400	0.3700	0.3373	0.3592	273,178	+0.01(+4.12%)
Mar 07, 2024	0.3420	0.3450	0.3338	0.3450	44,272	+0.00(+0.88%)
Mar 06, 2024	0.3360	0.3450	0.3351	0.3420	80,619	+0.01(+2.70%)
Mar 05, 2024	0.3450	0.3450	0.3251	0.3330	49,825	-0.01(-3.37%)
Mar 04, 2024	0.3200	0.3450	0.3183	0.3446	54,297	+0.02(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.