Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.871	4.871	4.871	4.871	0	+0.00(+0.00%)
Mar 30, 2005	4.814	4.871	4.786	4.871	58,432	+0.03(+0.67%)
Mar 29, 2005	4.839	4.839	4.839	4.839	2,455	+0.05(+1.11%)
Mar 28, 2005	4.786	4.786	4.786	4.786	491	-0.02(-0.42%)
Mar 24, 2005	4.806	4.806	4.806	4.806	0	+0.00(+0.00%)
Mar 23, 2005	4.802	4.806	4.757	4.806	4,173	-0.03(-0.59%)
Mar 22, 2005	4.835	4.835	4.835	4.835	2,209	+0.01(+0.17%)
Mar 21, 2005	4.823	4.835	4.806	4.827	9,820	+0.00(+0.08%)
Mar 18, 2005	4.823	4.823	4.823	4.823	0	+0.00(+0.00%)
Mar 17, 2005	4.823	4.823	4.823	4.823	491	-0.08(-1.58%)
Mar 16, 2005	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 15, 2005	4.896	4.945	4.896	4.900	9,575	-0.01(-0.25%)
Mar 14, 2005	4.904	4.941	4.904	4.912	6,874	-0.02(-0.41%)
Mar 11, 2005	4.932	4.932	4.932	4.932	0	+0.00(+0.00%)
Mar 10, 2005	4.892	4.937	4.871	4.932	41,246	+0.00(+0.08%)
Mar 09, 2005	4.928	4.928	4.928	4.928	2,455	-0.01(-0.16%)
Mar 08, 2005	4.932	4.937	4.916	4.937	7,119	+0.02(+0.41%)
Mar 07, 2005	4.937	4.937	4.916	4.916	6,137	-0.02(-0.33%)
Mar 04, 2005	4.908	4.932	4.859	4.932	15,467	+0.05(+1.00%)
Mar 03, 2005	4.908	4.908	4.884	4.884	11,048	-0.02(-0.50%)
Mar 02, 2005	4.888	4.908	4.867	4.908	14,730	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.