Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.79	45.79	45.79	0	+0.78(+1.74%)
Mar 28, 2018	45.15	45.44	44.87	45.01	85,038	-0.14(-0.31%)
Mar 27, 2018	46.30	46.30	44.94	45.15	83,995	-0.97(-2.09%)
Mar 26, 2018	45.60	46.15	45.07	46.12	131,753	+1.29(+2.87%)
Mar 23, 2018	45.96	45.97	44.81	44.83	139,738	-1.03(-2.25%)
Mar 22, 2018	46.59	46.78	45.84	45.86	96,060	-1.31(-2.77%)
Mar 21, 2018	47.20	47.61	47.10	47.17	108,038	-0.04(-0.08%)
Mar 20, 2018	47.19	47.30	47.08	47.21	152,107	+0.06(+0.13%)
Mar 19, 2018	47.72	47.72	46.85	47.15	73,112	-0.80(-1.66%)
Mar 16, 2018	47.88	48.06	47.88	47.94	48,802	+0.10(+0.20%)
Mar 15, 2018	47.97	48.07	47.71	47.85	72,108	-0.03(-0.07%)
Mar 14, 2018	48.37	48.37	47.81	47.88	84,612	-0.17(-0.35%)
Mar 13, 2018	48.60	48.68	47.94	48.05	71,924	-0.36(-0.74%)
Mar 12, 2018	48.52	48.61	48.34	48.41	67,076	-0.02(-0.04%)
Mar 09, 2018	47.90	48.43	47.88	48.43	51,990	+0.90(+1.90%)
Mar 08, 2018	47.52	47.63	47.34	47.53	46,874	+0.11(+0.22%)
Mar 07, 2018		47.48		47.42	139,083	+0.13(+0.28%)
Mar 06, 2018	47.22	47.31	46.95	47.29	63,462	+0.26(+0.56%)
Mar 05, 2018	46.33	47.16	46.30	47.03	111,937	+0.47(+1.01%)
Mar 02, 2018	45.87	46.63	45.79	46.56	82,360	+0.31(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.