Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	100.48	100.87	100.87	100.60	109,014	+0.04(+0.04%)
Mar 27, 2024	100.52	100.56	99.85	100.56	103,498	+0.62(+0.62%)
Mar 26, 2024	100.50	100.55	99.87	99.94	162,380	-0.18(-0.18%)
Mar 25, 2024	100.21	100.39	100.11	100.12	102,273	-0.36(-0.36%)
Mar 22, 2024	100.50	100.75	100.39	100.48	82,904	-0.11(-0.11%)
Mar 21, 2024	100.72	100.95	100.58	100.59	98,745	+0.48(+0.48%)
Mar 20, 2024	99.36	100.11	99.05	100.10	127,764	+0.89(+0.89%)
Mar 19, 2024	98.51	99.28	98.29	99.22	168,852	+0.50(+0.50%)
Mar 18, 2024	98.87	99.28	98.66	98.72	81,987	+0.79(+0.80%)
Mar 15, 2024	97.86	98.47	97.79	97.93	153,634	-0.82(-0.83%)
Mar 14, 2024	99.26	99.38	98.16	98.75	196,160	-0.40(-0.40%)
Mar 13, 2024	99.38	99.43	99.01	99.15	67,559	-0.28(-0.28%)
Mar 12, 2024	98.54	99.45	98.06	99.42	156,693	+1.46(+1.49%)
Mar 11, 2024	97.73	98.12	97.53	97.96	80,798	-0.01(-0.01%)
Mar 08, 2024	99.05	99.62	97.86	97.97	231,414	-0.76(-0.77%)
Mar 07, 2024	98.29	98.86	98.14	98.73	306,213	+1.07(+1.09%)
Mar 06, 2024	97.61	98.02	97.18	97.66	116,160	+0.63(+0.65%)
Mar 05, 2024	97.57	97.60	96.52	97.04	99,958	-0.93(-0.94%)
Mar 04, 2024	97.98	98.42	97.83	97.96	85,047	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.