Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.40	19.62	18.88	19.32	70,905	+0.06(+0.31%)
Mar 30, 2009	19.76	19.86	19.02	19.26	67,448	-1.76(-8.37%)
Mar 26, 2009	20.98	21.19	20.74	21.02	21,185	+0.27(+1.30%)
Mar 25, 2009	20.73	21.65	20.51	20.75	68,501	-0.42(-1.98%)
Mar 24, 2009	21.04	21.24	20.78	21.17	208,844	+0.16(+0.76%)
Mar 23, 2009	20.99	21.08	20.66	21.01	86,197	+0.76(+3.75%)
Mar 20, 2009	19.90	20.37	19.86	20.25	44,572	+0.35(+1.76%)
Mar 19, 2009	20.10	20.13	19.64	19.90	85,115	+0.86(+4.49%)
Mar 18, 2009	19.16	19.16	18.28	19.04	49,884	+0.20(+1.09%)
Mar 17, 2009	18.55	19.00	18.28	18.84	27,045	+0.77(+4.26%)
Mar 16, 2009	17.86	18.34	17.13	18.07	93,575	+0.17(+0.95%)
Mar 13, 2009	18.32	18.65	17.90	17.90	0	-0.31(-1.70%)
Mar 12, 2009	17.27	18.36	17.26	18.21	66,654	+1.03(+6.00%)
Mar 11, 2009	17.86	17.95	17.00	17.18	23,583	-0.66(-3.70%)
Mar 10, 2009	18.14	18.47	17.70	17.84	45,752	-0.25(-1.38%)
Mar 09, 2009	17.78	18.61	17.78	18.09	101,472	-0.02(-0.11%)
Mar 06, 2009	18.35	18.35	17.64	18.11	0	+0.52(+2.93%)
Mar 05, 2009	18.00	18.46	17.35	17.59	55,549	-0.60(-3.27%)
Mar 04, 2009	17.95	18.28	17.85	18.19	57,743	+1.25(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.