Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.14	28.29	27.82	28.12	187,371	+0.26(+0.93%)
Mar 30, 2010	27.79	27.90	27.64	27.86	66,459	+0.03(+0.11%)
Mar 29, 2010	27.48	27.95	27.43	27.83	178,518	+0.70(+2.58%)
Mar 26, 2010	27.32	27.32	26.94	27.13	65,870	-0.01(-0.04%)
Mar 25, 2010	27.43	27.53	27.14	27.14	57,270	-0.02(-0.07%)
Mar 24, 2010	27.17	27.34	27.05	27.16	80,254	-0.47(-1.70%)
Mar 23, 2010	27.40	27.71	27.33	27.63	121,841	+0.09(+0.33%)
Mar 22, 2010	26.79	27.60	26.71	27.54	131,994	+0.19(+0.69%)
Mar 19, 2010	27.77	27.81	27.10	27.35	106,741	-0.45(-1.62%)
Mar 18, 2010	27.90	28.00	27.72	27.80	132,910	-0.20(-0.71%)
Mar 17, 2010	27.94	28.09	27.69	28.00	147,912	+0.36(+1.30%)
Mar 16, 2010	27.36	27.75	27.31	27.64	199,813	+0.55(+2.03%)
Mar 15, 2010	26.99	27.11	26.99	27.09	76,308	-0.44(-1.60%)
Mar 12, 2010	28.00	28.03	27.33	27.53	108,771	-0.33(-1.18%)
Mar 11, 2010	27.76	27.88	27.64	27.86	61,300	+0.10(+0.36%)
Mar 10, 2010	27.63	28.13	27.44	27.76	234,033	+0.17(+0.62%)
Mar 09, 2010	27.48	27.80	27.46	27.59	94,328	-0.19(-0.68%)
Mar 08, 2010	27.91	27.94	27.50	27.78	316,873	+0.03(+0.11%)
Mar 05, 2010	27.63	27.86	27.62	27.75	291,188	+0.43(+1.57%)
Mar 04, 2010	27.29	27.39	27.10	27.32	96,291	-0.10(-0.36%)
Mar 03, 2010	27.20	27.54	27.00	27.42	191,911	+0.40(+1.48%)
Mar 02, 2010	26.86	27.43	26.86	27.02	169,975	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.