Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	66.50	66.63	66.34	66.57	26,417	+0.38(+0.57%)
Mar 30, 2009	66.00	66.45	65.93	66.20	63,589	-0.07(-0.11%)
Mar 26, 2009	65.97	66.28	65.88	66.27	27,485	+0.34(+0.52%)
Mar 25, 2009	66.20	66.20	65.90	65.93	48,391	-0.32(-0.49%)
Mar 24, 2009	66.41	66.56	65.82	66.25	59,479	-0.26(-0.38%)
Mar 23, 2009	66.57	66.60	66.11	66.50	83,000	+0.15(+0.23%)
Mar 20, 2009	66.66	66.70	66.29	66.35	28,914	-0.69(-1.04%)
Mar 19, 2009	67.21	67.44	66.48	67.04	80,920	-0.04(-0.05%)
Mar 18, 2009	64.96	68.34	64.96	67.08	27,701	+1.64(+2.50%)
Mar 17, 2009	65.76	65.81	65.40	65.44	32,024	+0.09(+0.15%)
Mar 16, 2009	65.14	65.76	65.14	65.35	49,168	-0.82(-1.24%)
Mar 13, 2009	66.26	66.33	65.68	66.17	0	+0.11(+0.17%)
Mar 12, 2009	66.00	66.11	65.78	66.06	26,001	-0.19(-0.29%)
Mar 11, 2009	66.26	66.26	65.30	66.25	47,299	+0.39(+0.59%)
Mar 10, 2009	65.36	65.96	64.76	65.86	28,747	+0.84(+1.29%)
Mar 09, 2009	65.72	65.97	64.88	65.02	115,032	-1.25(-1.89%)
Mar 06, 2009	65.36	66.55	65.36	66.27	0	+0.15(+0.23%)
Mar 05, 2009	66.21	66.55	65.98	66.12	35,281	+0.48(+0.73%)
Mar 04, 2009	66.45	66.45	65.64	65.64	56,167	-1.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.