Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.44	32.68	32.40	32.42	189,334	+0.00(+0.00%)
Mar 30, 2022	32.26	32.44	32.16	32.42	46,783	+0.19(+0.59%)
Mar 29, 2022	32.04	32.25	31.89	32.23	54,629	+0.37(+1.17%)
Mar 28, 2022	31.74	31.86	31.72	31.86	27,939	+0.12(+0.39%)
Mar 25, 2022	31.25	31.73	31.25	31.73	74,699	+0.57(+1.83%)
Mar 24, 2022	30.96	31.19	30.94	31.16	60,018	+0.25(+0.80%)
Mar 23, 2022	30.82	31.04	30.74	30.92	61,651	+0.02(+0.06%)
Mar 22, 2022	30.99	31.01	30.78	30.90	48,954	-0.06(-0.18%)
Mar 21, 2022	30.89	31.12	30.88	30.96	38,205	+0.20(+0.65%)
Mar 18, 2022	30.92	30.92	30.63	30.76	25,809	-0.28(-0.89%)
Mar 17, 2022	30.98	31.21	30.91	31.03	176,596	+0.06(+0.18%)
Mar 16, 2022	30.97	30.98	30.61	30.97	96,317	+0.02(+0.08%)
Mar 15, 2022	30.81	30.98	30.63	30.95	16,591	+0.31(+1.01%)
Mar 14, 2022	30.81	30.88	30.44	30.64	72,312	+0.01(+0.03%)
Mar 11, 2022	30.78	30.96	30.59	30.63	17,621	-0.09(-0.28%)
Mar 10, 2022	30.37	30.75	30.36	30.72	73,816	+0.20(+0.65%)
Mar 09, 2022	30.77	30.78	30.50	30.52	82,907	-0.03(-0.09%)
Mar 08, 2022	30.99	31.00	30.55	30.55	810,344	-0.34(-1.11%)
Mar 07, 2022	30.83	31.01	30.69	30.89	61,252	-0.01(-0.03%)
Mar 04, 2022	30.23	30.90	30.23	30.90	27,940	+0.51(+1.69%)
Mar 03, 2022	30.00	30.49	30.00	30.39	41,927	+0.48(+1.62%)
Mar 02, 2022	29.65	30.00	29.65	29.90	28,749	+0.47(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.