Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.77	19.88	19.75	19.88	5,619	+0.16(+0.79%)
Mar 28, 2008	19.97	19.97	19.72	19.72	1,277	-0.24(-1.22%)
Mar 27, 2008	20.10	20.27	19.96	19.96	4,725	-0.17(-0.86%)
Mar 26, 2008	20.25	20.26	20.14	20.14	35,890	-0.34(-1.68%)
Mar 25, 2008	20.41	20.48	20.40	20.48	8,812	+0.18(+0.89%)
Mar 24, 2008	20.25	20.36	20.25	20.30	1,915	+0.44(+2.20%)
Mar 21, 2008	19.42	19.87	19.42	19.87	3,448	+0.00(+0.00%)
Mar 20, 2008	19.42	19.87	19.42	19.87	3,448	+0.34(+1.74%)
Mar 19, 2008	20.14	20.14	19.52	19.53	2,682	-0.16(-0.80%)
Mar 18, 2008	19.67	19.68	19.66	19.68	4,214	+0.51(+2.65%)
Mar 17, 2008	19.34	19.34	19.00	19.17	6,897	-0.41(-2.12%)
Mar 14, 2008	20.03	20.03	19.39	19.59	14,816	-0.42(-2.11%)
Mar 13, 2008	19.42	20.02	19.42	20.01	6,258	+0.01(+0.04%)
Mar 12, 2008	20.02	20.20	19.96	20.00	3,831	+0.10(+0.51%)
Mar 11, 2008	19.48	19.90	19.48	19.90	4,853	+0.61(+3.17%)
Mar 10, 2008	19.92	19.92	19.29	19.29	16,093	-0.34(-1.71%)
Mar 07, 2008	19.82	19.88	19.50	19.63	6,769	-0.26(-1.30%)
Mar 06, 2008	20.01	20.03	19.89	19.89	3,576	-0.44(-2.16%)
Mar 05, 2008	20.04	20.52	20.04	20.32	28,227	+0.10(+0.50%)
Mar 04, 2008	20.08	20.22	20.02	20.22	6,258	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.