Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.83	11.95	11.77	11.95	2,337	+0.24(+2.07%)
Mar 30, 2009	11.77	11.77	11.60	11.70	4,607	-0.67(-5.38%)
Mar 26, 2009	12.17	12.37	12.17	12.37	2,299	+0.57(+4.84%)
Mar 25, 2009	12.10	12.24	11.80	11.80	15,851	-0.25(-2.08%)
Mar 24, 2009	12.02	12.15	12.02	12.05	335,420	+0.07(+0.59%)
Mar 23, 2009	11.81	11.98	11.81	11.98	2,171	+0.65(+5.78%)
Mar 20, 2009	11.56	11.56	11.32	11.32	3,180	-0.39(-3.32%)
Mar 19, 2009	11.81	11.81	11.70	11.71	2,732	+0.10(+0.88%)
Mar 18, 2009	11.31	11.61	11.31	11.61	2,394	+0.32(+2.84%)
Mar 17, 2009	11.12	11.32	11.12	11.29	5,038	-0.09(-0.76%)
Mar 16, 2009	11.38	11.38	11.38	11.38	255	+0.28(+2.54%)
Mar 13, 2009	11.12	11.12	11.07	11.09	0	+0.41(+3.89%)
Mar 12, 2009	10.68	10.68	10.68	10.68	255	+0.13(+1.19%)
Mar 11, 2009		10.55	10.55	10.55	0	+0.00(+0.00%)
Mar 10, 2009	10.38	10.55	10.38	10.55	5,137	+0.54(+5.39%)
Mar 09, 2009	10.01	10.01	10.01	10.01	127	+0.25(+2.57%)
Mar 06, 2009	10.03	10.06	9.755	9.763	0	-0.25(-2.50%)
Mar 05, 2009	10.23	10.23	9.998	10.01	1,406	-0.55(-5.19%)
Mar 04, 2009	10.48	10.56	10.48	10.56	2,746	+0.37(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.