Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.52	43.08	42.16	42.16	880,929	-0.42(-0.98%)
Mar 30, 2022	43.10	43.10	42.47	42.58	706,569	-0.80(-1.85%)
Mar 29, 2022	42.66	43.53	42.38	43.38	1,177,793	+1.34(+3.18%)
Mar 28, 2022	41.97	42.22	41.61	42.05	1,140,061	-0.23(-0.55%)
Mar 25, 2022	42.31	42.59	41.96	42.28	684,990	+0.18(+0.44%)
Mar 24, 2022	42.08	42.36	41.81	42.09	701,080	+0.23(+0.56%)
Mar 23, 2022	42.64	42.96	41.85	41.86	613,886	-1.16(-2.70%)
Mar 22, 2022	43.02	43.29	42.77	43.02	789,503	+0.23(+0.54%)
Mar 21, 2022	42.79	43.02	42.54	42.79	466,953	-0.34(-0.79%)
Mar 18, 2022	42.11	43.21	41.79	43.13	1,691,189	+0.92(+2.18%)
Mar 17, 2022	42.23	42.70	41.95	42.21	860,280	-0.33(-0.77%)
Mar 16, 2022	41.41	42.64	41.32	42.54	1,064,234	+1.65(+4.03%)
Mar 15, 2022	40.64	40.91	40.36	40.89	808,950	+0.42(+1.03%)
Mar 14, 2022	40.27	40.84	40.20	40.48	745,382	+0.49(+1.24%)
Mar 11, 2022	40.49	40.74	39.97	39.98	761,192	-0.21(-0.53%)
Mar 10, 2022	39.62	40.33	39.62	40.20	549,698	-0.10(-0.24%)
Mar 09, 2022	40.28	40.60	40.10	40.29	688,684	+0.92(+2.33%)
Mar 08, 2022	39.56	40.11	38.55	39.38	1,415,343	-0.22(-0.56%)
Mar 07, 2022	40.27	40.45	39.38	39.60	1,458,215	-0.92(-2.27%)
Mar 04, 2022	40.69	40.95	39.72	40.52	967,327	-0.66(-1.60%)
Mar 03, 2022	41.46	41.62	40.83	41.17	1,913,237	+0.06(+0.14%)
Mar 02, 2022	40.26	41.18	39.99	41.12	1,647,510	+1.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.