Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.083	2.102	2.031	2.063	1,154,879	+0.06(+3.04%)
Mar 30, 2009	2.061	2.061	1.979	2.003	1,307,598	-0.17(-7.71%)
Mar 26, 2009	2.156	2.170	2.110	2.170	1,095,127	+0.07(+3.52%)
Mar 25, 2009	2.066	2.140	2.055	2.096	1,207,962	+0.03(+1.45%)
Mar 24, 2009	2.047	2.107	2.047	2.066	776,232	-0.03(-1.56%)
Mar 23, 2009	2.063	2.110	2.047	2.099	1,105,110	+0.11(+5.78%)
Mar 20, 2009	2.014	2.039	1.968	1.984	529,204	-0.04(-1.76%)
Mar 19, 2009	2.154	2.074	2.012	2.020	883,806	-0.02(-1.20%)
Mar 18, 2009	2.154	2.154	1.962	2.044	1,053,921	+0.04(+2.04%)
Mar 17, 2009	1.960	2.003	1.946	2.003	860,728	+0.06(+3.09%)
Mar 16, 2009	2.033	2.033	1.941	1.943	1,361,576	-0.03(-1.52%)
Mar 13, 2009	1.976	1.979	1.919	1.973	0	+0.02(+1.12%)
Mar 12, 2009	1.889	1.957	1.829	1.952	1,656,279	-0.01(-0.28%)
Mar 11, 2009	1.971	1.979	1.913	1.957	1,208,801	+0.03(+1.70%)
Mar 10, 2009	1.785	1.924	1.785	1.924	1,861,921	+0.16(+9.13%)
Mar 09, 2009	1.807	1.831	1.755	1.763	1,371,094	-0.08(-4.29%)
Mar 06, 2009	1.837	1.885	1.788	1.842	0	-0.01(-0.30%)
Mar 05, 2009	1.870	1.889	1.821	1.848	1,032,807	-0.07(-3.56%)
Mar 04, 2009	1.864	1.935	1.856	1.916	1,623,969	+0.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.