BlackRock Enhanced International Dividend Trust (NY: BGY )

5.490 -0.100 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.314 3.314 3.286 3.309 1,550,163 +0.01(+0.17%)
Mar 30, 2017 3.314 3.314 3.303 3.303 825,685 +0.01(+0.17%)
Mar 29, 2017 3.320 3.320 3.297 3.297 828,274 -0.01(-0.35%)
Mar 28, 2017 3.286 3.320 3.286 3.309 465,122 +0.02(+0.70%)
Mar 27, 2017 3.280 3.297 3.274 3.286 687,585 -0.01(-0.35%)
Mar 24, 2017 3.286 3.309 3.286 3.297 634,733 +0.01(+0.17%)
Mar 23, 2017 3.274 3.296 3.269 3.292 790,473 +0.02(+0.52%)
Mar 22, 2017 3.269 3.280 3.257 3.274 692,625 +0.01(+0.35%)
Mar 21, 2017 3.303 3.312 3.263 3.263 583,707 -0.02(-0.70%)
Mar 20, 2017 3.292 3.309 3.286 3.286 548,012 -0.02(-0.52%)
Mar 17, 2017 3.286 3.303 3.286 3.303 398,757 +0.02(+0.70%)
Mar 16, 2017 3.257 3.286 3.257 3.280 291,169 +0.02(+0.70%)
Mar 15, 2017 3.217 3.263 3.217 3.257 575,599 +0.05(+1.42%)
Mar 14, 2017 3.229 3.240 3.206 3.212 446,214 -0.04(-1.23%)
Mar 13, 2017 3.252 3.263 3.240 3.252 460,941 +0.01(+0.32%)
Mar 10, 2017 3.230 3.258 3.224 3.241 1,159,517 +0.02(+0.71%)
Mar 09, 2017 3.241 3.241 3.213 3.219 929,032 -0.01(-0.35%)
Mar 08, 2017 3.247 3.247 3.219 3.230 616,796 +0.00(+0.00%)
Mar 07, 2017 3.236 3.247 3.224 3.230 509,272 -0.02(-0.52%)
Mar 06, 2017 3.253 3.264 3.247 3.247 238,769 -0.01(-0.35%)
Mar 03, 2017 3.253 3.258 3.247 3.258 335,216 +0.01(+0.17%)
Mar 02, 2017 3.275 3.275 3.247 3.253 428,990 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.