Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.841	3.841	3.841	0	+0.05(+1.33%)
Mar 28, 2018	3.778	3.803	3.771	3.790	403,645	+0.03(+0.67%)
Mar 27, 2018	3.803	3.833	3.753	3.765	630,963	-0.02(-0.50%)
Mar 26, 2018	3.809	3.816	3.771	3.784	686,093	+0.03(+0.67%)
Mar 23, 2018	3.803	3.816	3.753	3.759	619,114	-0.02(-0.50%)
Mar 22, 2018	3.816	3.835	3.778	3.778	524,967	-0.07(-1.80%)
Mar 21, 2018	3.841	3.860	3.828	3.847	597,047	-0.01(-0.16%)
Mar 20, 2018	3.853	3.866	3.847	3.853	1,366,716	-0.01(-0.33%)
Mar 19, 2018	3.898	3.898	3.841	3.866	392,667	-0.03(-0.81%)
Mar 16, 2018	3.917	3.924	3.885	3.898	498,534	-0.03(-0.64%)
Mar 15, 2018	3.961	3.961	3.917	3.923	406,308	-0.02(-0.48%)
Mar 14, 2018	3.980	3.980	3.942	3.942	375,249	-0.01(-0.35%)
Mar 13, 2018	4.018	4.018	3.943	3.956	347,426	-0.04(-1.10%)
Mar 12, 2018	4.006	4.006	3.981	3.999	392,841	+0.00(+0.00%)
Mar 09, 2018	3.999	4.012	3.981	3.999	454,059	+0.03(+0.79%)
Mar 08, 2018	3.949	3.968	3.949	3.968	459,980	+0.04(+0.96%)
Mar 07, 2018			3.912	3.931	351,398	-0.03(-0.63%)
Mar 06, 2018	3.956	3.974	3.931	3.956	298,262	+0.03(+0.64%)
Mar 05, 2018	3.874	3.932	3.862	3.931	326,908	+0.04(+1.13%)
Mar 02, 2018	3.862	3.887	3.843	3.887	523,610	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.