Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.356	3.415	3.305	3.305	589,239	-0.04(-1.32%)
Mar 30, 2020	3.298	3.378	3.280	3.349	502,522	+0.02(+0.66%)
Mar 27, 2020	3.158	3.356	3.158	3.327	847,868	+0.04(+1.12%)
Mar 26, 2020	3.195	3.349	3.195	3.290	918,693	+0.10(+2.99%)
Mar 25, 2020	3.019	3.254	3.019	3.195	1,482,807	+0.16(+5.33%)
Mar 24, 2020	2.938	3.077	2.930	3.033	461,860	+0.20(+6.99%)
Mar 23, 2020	2.982	3.070	2.813	2.835	555,766	-0.19(-6.31%)
Mar 20, 2020	3.011	3.114	2.967	3.026	654,248	+0.04(+1.48%)
Mar 19, 2020	2.761	3.026	2.739	2.982	601,564	+0.15(+5.45%)
Mar 18, 2020	2.967	3.033	2.769	2.828	1,784,758	-0.33(-10.47%)
Mar 17, 2020	3.019	3.180	3.019	3.158	615,528	+0.10(+3.37%)
Mar 16, 2020	2.791	3.129	2.791	3.055	889,968	-0.23(-6.94%)
Mar 13, 2020	3.165	3.298	3.129	3.283	929,564	+0.20(+6.52%)
Mar 12, 2020	3.206	3.206	2.798	3.082	1,527,143	-0.39(-11.13%)
Mar 11, 2020	3.643	3.655	3.453	3.468	577,201	-0.23(-6.30%)
Mar 10, 2020	3.701	3.737	3.628	3.701	666,777	+0.04(+1.20%)
Mar 09, 2020	3.774	3.789	3.636	3.657	693,884	-0.27(-6.86%)
Mar 06, 2020	3.861	3.927	3.858	3.927	308,553	-0.02(-0.55%)
Mar 05, 2020	3.949	3.978	3.912	3.949	446,969	-0.05(-1.28%)
Mar 04, 2020	3.920	4.000	3.920	4.000	378,567	+0.12(+3.00%)
Mar 03, 2020	3.861	3.966	3.847	3.883	950,435	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.