Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.402	5.481	5.383	5.461	527,130	+0.06(+1.10%)
Mar 27, 2024	5.411	5.431	5.411	5.402	191,145	+0.00(+0.00%)
Mar 26, 2024	5.402	5.421	5.402	5.402	158,917	+0.02(+0.37%)
Mar 25, 2024	5.411	5.441	5.382	5.382	173,364	-0.05(-0.91%)
Mar 22, 2024	5.481	5.481	5.421	5.431	240,690	-0.02(-0.36%)
Mar 21, 2024	5.421	5.461	5.421	5.451	292,605	+0.04(+0.73%)
Mar 20, 2024	5.332	5.411	5.332	5.411	129,984	+0.08(+1.48%)
Mar 19, 2024	5.352	5.352	5.318	5.332	164,948	-0.03(-0.55%)
Mar 18, 2024	5.362	5.392	5.352	5.362	141,898	+0.01(+0.18%)
Mar 15, 2024	5.392	5.392	5.337	5.352	235,258	-0.03(-0.55%)
Mar 14, 2024	5.451	5.461	5.372	5.382	257,321	-0.08(-1.38%)
Mar 13, 2024	5.447	5.468	5.418	5.457	238,192	+0.02(+0.36%)
Mar 12, 2024	5.359	5.447	5.344	5.437	298,727	+0.08(+1.47%)
Mar 11, 2024	5.398	5.398	5.339	5.359	73,241	-0.03(-0.55%)
Mar 08, 2024	5.369	5.418	5.330	5.388	247,510	+0.03(+0.55%)
Mar 07, 2024	5.330	5.377	5.330	5.359	153,018	+0.06(+1.11%)
Mar 06, 2024	5.300	5.330	5.295	5.300	200,549	+0.04(+0.75%)
Mar 05, 2024	5.310	5.330	5.256	5.261	292,711	-0.06(-1.11%)
Mar 04, 2024	5.261	5.320	5.234	5.320	198,264	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.