Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.270	3.280	3.242	3.242	35,983	-0.03(-0.93%)
Mar 30, 2006	3.284	3.284	3.252	3.273	59,115	+0.01(+0.36%)
Mar 29, 2006	3.245	3.280	3.245	3.261	74,965	-0.02(-0.57%)
Mar 28, 2006	3.289	3.315	3.277	3.280	32,128	-0.00(-0.07%)
Mar 27, 2006	3.280	3.294	3.280	3.282	13,708	+0.00(+0.00%)
Mar 24, 2006	3.299	3.315	3.277	3.282	41,980	+0.00(+0.00%)
Mar 23, 2006	3.284	3.292	3.280	3.282	16,706	-0.01(-0.28%)
Mar 22, 2006	3.292	3.315	3.292	3.292	36,411	+0.01(+0.43%)
Mar 21, 2006	3.282	3.287	3.261	3.277	74,537	-0.01(-0.36%)
Mar 20, 2006	3.292	3.294	3.280	3.289	47,549	+0.00(+0.00%)
Mar 17, 2006	3.284	3.289	3.282	3.289	16,278	-0.00(-0.07%)
Mar 16, 2006	3.284	3.296	3.282	3.292	65,113	-0.00(-0.14%)
Mar 15, 2006	3.284	3.296	3.284	3.296	40,695	+0.00(+0.07%)
Mar 14, 2006	3.299	3.299	3.280	3.294	69,396	+0.01(+0.28%)
Mar 13, 2006	3.284	3.313	3.282	3.284	47,549	+0.00(+0.07%)
Mar 10, 2006	3.301	3.315	3.282	3.282	76,250	-0.01(-0.35%)
Mar 09, 2006	3.299	3.299	3.277	3.294	39,838	-0.00(-0.14%)
Mar 08, 2006	3.275	3.301	3.275	3.299	39,838	+0.02(+0.57%)
Mar 07, 2006	3.280	3.315	3.275	3.280	51,833	-0.02(-0.57%)
Mar 06, 2006	3.292	3.313	3.280	3.299	41,980	+0.01(+0.21%)
Mar 03, 2006	3.277	3.320	3.275	3.292	69,825	+0.00(+0.00%)
Mar 02, 2006	3.266	3.299	3.266	3.292	54,403	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.