Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.174	2.198	2.174	2.196	270,618	+0.02(+0.83%)
Mar 29, 2007	2.183	2.187	2.165	2.178	342,673	-0.01(-0.50%)
Mar 28, 2007	2.202	2.211	2.174	2.189	248,617	-0.02(-0.87%)
Mar 27, 2007	2.214	2.216	2.193	2.208	113,307	+0.00(+0.21%)
Mar 26, 2007	2.200	2.214	2.183	2.203	168,861	+0.00(+0.08%)
Mar 23, 2007	2.209	2.216	2.198	2.202	107,257	+0.00(+0.04%)
Mar 22, 2007	2.193	2.209	2.173	2.201	214,514	-0.01(-0.37%)
Mar 21, 2007	2.211	2.213	2.167	2.209	337,723	-0.01(-0.49%)
Mar 20, 2007	2.218	2.243	2.202	2.220	271,718	-0.01(-0.57%)
Mar 19, 2007	2.293	2.293	2.202	2.233	253,567	-0.03(-1.29%)
Mar 16, 2007	2.300	2.307	2.247	2.262	246,416	-0.04(-1.66%)
Mar 15, 2007	2.227	2.318	2.205	2.300	502,734	+0.09(+4.12%)
Mar 14, 2007	2.156	2.302	2.156	2.209	548,387	+0.05(+2.53%)
Mar 13, 2007	2.229	2.218	2.154	2.154	519,235	-0.07(-3.34%)
Mar 12, 2007	2.262	2.265	2.218	2.229	235,416	-0.03(-1.45%)
Mar 09, 2007	2.227	2.278	2.222	2.262	345,973	+0.04(+1.97%)
Mar 08, 2007	2.196	2.227	2.182	2.218	403,727	+0.04(+2.01%)
Mar 07, 2007	2.160	2.196	2.129	2.174	880,610	+0.03(+1.61%)
Mar 06, 2007	2.094	2.154	2.091	2.140	516,485	+0.02(+1.03%)
Mar 05, 2007	2.222	2.233	2.109	2.118	891,060	-0.14(-6.35%)
Mar 02, 2007	2.562	2.580	2.205	2.262	1,195,781	-0.32(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.