Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.369	2.421	2.353	2.367	53,547	-0.01(-0.42%)
Mar 28, 2008	2.402	2.402	2.334	2.377	90,815	-0.03(-1.14%)
Mar 27, 2008	2.348	2.428	2.348	2.404	44,979	+0.02(+0.88%)
Mar 26, 2008	2.358	2.460	2.313	2.383	109,664	+0.04(+1.59%)
Mar 25, 2008	2.323	2.358	2.283	2.346	60,829	+0.01(+0.50%)
Mar 24, 2008	2.197	2.337	2.197	2.334	240,318	+0.13(+5.73%)
Mar 21, 2008	2.215	2.260	2.204	2.208	78,821	+0.00(+0.00%)
Mar 20, 2008	2.215	2.260	2.204	2.208	78,821	+0.01(+0.62%)
Mar 19, 2008	2.199	2.211	2.176	2.194	322,138	+0.02(+0.86%)
Mar 18, 2008	2.164	2.194	2.159	2.176	140,078	+0.01(+0.32%)
Mar 17, 2008	2.173	2.239	2.143	2.169	91,244	-0.03(-1.17%)
Mar 14, 2008	2.194	2.222	2.185	2.194	100,240	+0.00(+0.11%)
Mar 13, 2008	2.197	2.197	2.176	2.192	137,080	-0.00(-0.21%)
Mar 12, 2008	2.201	2.248	2.187	2.197	207,762	+0.01(+0.64%)
Mar 11, 2008	2.199	2.218	2.180	2.183	90,387	+0.00(+0.21%)
Mar 10, 2008	2.232	2.283	2.150	2.178	98,526	-0.04(-1.79%)
Mar 07, 2008	2.232	2.232	2.218	2.218	49,263	-0.01(-0.63%)
Mar 06, 2008	2.306	2.330	2.225	2.232	55,680	-0.06(-2.65%)
Mar 05, 2008	2.337	2.355	2.290	2.292	50,299	-0.03(-1.21%)
Mar 04, 2008	2.285	2.339	2.285	2.320	99,383	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.