Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.975	2.980	2.959	2.959	51,468	-0.02(-0.74%)
Mar 30, 2011	2.986	2.986	2.967	2.981	46,367	+0.01(+0.29%)
Mar 29, 2011	2.981	2.983	2.972	2.972	79,967	-0.01(-0.27%)
Mar 28, 2011	2.986	2.986	2.972	2.981	85,253	+0.00(+0.09%)
Mar 25, 2011	2.972	2.989	2.959	2.978	122,808	+0.01(+0.27%)
Mar 24, 2011	2.970	3.002	2.970	2.970	107,382	+0.01(+0.27%)
Mar 23, 2011	2.967	2.967	2.959	2.962	82,862	-0.00(-0.09%)
Mar 22, 2011	2.956	2.967	2.954	2.964	80,426	+0.02(+0.73%)
Mar 21, 2011	2.957	2.962	2.940	2.943	49,711	-0.01(-0.36%)
Mar 18, 2011	2.948	2.954	2.943	2.954	69,060	+0.01(+0.46%)
Mar 17, 2011	2.897	2.940	2.897	2.940	66,546	+0.05(+1.87%)
Mar 16, 2011	2.870	2.924	2.870	2.886	42,156	+0.00(+0.00%)
Mar 15, 2011	2.897	2.921	2.875	2.886	116,651	-0.04(-1.20%)
Mar 14, 2011	2.956	2.956	2.921	2.921	46,949	-0.04(-1.37%)
Mar 11, 2011	2.940	2.962	2.938	2.962	112,168	+0.01(+0.46%)
Mar 10, 2011	2.989	2.989	2.946	2.948	26,192	-0.01(-0.18%)
Mar 09, 2011	2.991	3.032	2.943	2.954	126,586	+0.00(+0.09%)
Mar 08, 2011	2.935	2.991	2.935	2.951	163,280	+0.01(+0.46%)
Mar 07, 2011	2.932	2.946	2.927	2.938	95,930	+0.01(+0.27%)
Mar 04, 2011	2.913	2.929	2.913	2.929	64,628	+0.02(+0.55%)
Mar 03, 2011	2.900	2.927	2.900	2.913	54,055	+0.01(+0.37%)
Mar 02, 2011	2.919	2.943	2.892	2.903	202,589	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.