Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.31	14.72	14.26	14.57	1,090,259	+0.25(+1.78%)
Mar 28, 2008	14.82	14.82	14.26	14.31	778,489	-0.40(-2.75%)
Mar 27, 2008	15.37	15.39	14.44	14.72	1,148,900	-0.45(-2.96%)
Mar 26, 2008	14.59	15.17	14.31	15.17	1,267,917	+0.45(+3.05%)
Mar 25, 2008	15.23	15.23	14.67	14.72	466,452	-0.44(-2.91%)
Mar 24, 2008	14.55	15.26	14.55	15.16	772,211	+0.61(+4.22%)
Mar 21, 2008	13.95	14.64	13.80	14.55	901,915	+0.00(+0.00%)
Mar 20, 2008	13.95	14.64	13.80	14.55	901,915	+0.58(+4.18%)
Mar 19, 2008	13.86	14.27	13.83	13.96	1,179,533	+0.04(+0.32%)
Mar 18, 2008	13.62	14.01	13.61	13.92	934,374	+0.40(+2.99%)
Mar 17, 2008	13.39	13.74	13.28	13.51	1,246,679	-0.24(-1.74%)
Mar 14, 2008	14.07	14.15	13.57	13.75	610,612	-0.32(-2.29%)
Mar 13, 2008	13.70	14.10	13.40	14.07	920,558	+0.36(+2.62%)
Mar 12, 2008	13.77	14.17	13.51	13.71	639,836	-0.07(-0.54%)
Mar 11, 2008	13.71	13.83	13.25	13.79	1,048,583	+0.54(+4.07%)
Mar 10, 2008	13.60	13.76	13.11	13.25	1,480,706	-0.27(-1.99%)
Mar 07, 2008	13.39	13.75	13.39	13.52	913,803	+0.02(+0.17%)
Mar 06, 2008	13.48	13.64	13.33	13.50	924,631	-0.14(-1.04%)
Mar 05, 2008	13.38	13.72	13.32	13.64	1,311,357	+0.23(+1.73%)
Mar 04, 2008	13.35	13.57	13.22	13.41	761,303	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.