Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.22	15.33	14.87	14.99	743,408	-0.29(-1.91%)
Mar 30, 2011	14.96	15.34	14.90	15.28	497,282	+0.43(+2.92%)
Mar 29, 2011	14.64	15.02	14.57	14.84	550,277	+0.18(+1.23%)
Mar 28, 2011	14.92	15.15	14.54	14.66	566,332	-0.24(-1.61%)
Mar 25, 2011	14.66	15.17	14.66	14.90	934,082	+0.27(+1.84%)
Mar 24, 2011	14.52	14.78	14.45	14.63	690,145	+0.14(+0.98%)
Mar 23, 2011	14.07	14.52	13.82	14.49	1,534,478	+0.37(+2.60%)
Mar 22, 2011	14.35	14.42	14.00	14.13	1,047,306	-0.17(-1.20%)
Mar 21, 2011	14.35	14.42	14.26	14.30	1,175,617	+0.31(+2.19%)
Mar 18, 2011	14.42	14.42	13.92	13.99	4,604,492	-0.23(-1.63%)
Mar 17, 2011	14.27	14.49	14.16	14.22	1,225,180	+0.18(+1.28%)
Mar 16, 2011	14.33	14.37	13.79	14.04	1,675,867	-0.40(-2.75%)
Mar 15, 2011	14.20	14.52	14.10	14.44	1,722,174	-0.11(-0.77%)
Mar 14, 2011	15.22	15.33	14.45	14.55	1,374,487	-0.97(-6.22%)
Mar 11, 2011	15.00	15.58	14.87	15.52	1,379,159	+0.33(+2.17%)
Mar 10, 2011	15.01	15.28	14.92	15.19	1,517,875	-0.08(-0.54%)
Mar 09, 2011	14.87	15.40	14.76	15.27	1,289,870	+0.34(+2.31%)
Mar 08, 2011	14.64	15.00	14.43	14.93	921,381	+0.34(+2.36%)
Mar 07, 2011	14.98	15.13	14.28	14.58	1,430,779	-0.29(-1.96%)
Mar 04, 2011	15.18	15.23	14.73	14.87	600,123	-0.24(-1.58%)
Mar 03, 2011	15.14	15.40	14.97	15.11	523,244	+0.07(+0.45%)
Mar 02, 2011	14.73	15.08	14.69	15.05	588,851	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.