Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.18	32.30	30.81	31.07	865,628	-1.15(-3.56%)
Mar 30, 2016	31.98	32.42	31.89	32.22	410,159	+0.37(+1.16%)
Mar 29, 2016	31.00	31.99	30.88	31.85	437,235	+0.60(+1.91%)
Mar 28, 2016	31.43	31.43	31.21	31.25	275,407	-0.21(-0.68%)
Mar 24, 2016	31.16	31.46	31.46	31.46	241,048	+0.22(+0.71%)
Mar 23, 2016	31.86	31.86	31.21	31.24	362,977	-0.64(-2.01%)
Mar 22, 2016	32.25	32.56	31.81	31.88	661,495	-0.50(-1.54%)
Mar 21, 2016	32.18	32.41	32.00	32.38	373,292	+0.13(+0.41%)
Mar 18, 2016	31.63	32.36	31.63	32.25	618,593	+0.73(+2.31%)
Mar 17, 2016	31.13	31.64	30.80	31.52	619,163	+0.48(+1.53%)
Mar 16, 2016	30.91	31.16	30.72	31.04	672,934	-0.09(-0.29%)
Mar 15, 2016	32.46	32.46	30.97	31.13	818,054	-1.53(-4.69%)
Mar 14, 2016	33.13	33.13	32.18	32.67	781,979	-0.75(-2.26%)
Mar 11, 2016	32.44	33.47	32.20	33.42	969,384	+1.22(+3.79%)
Mar 10, 2016	32.18	32.45	31.59	32.20	801,028	+0.18(+0.56%)
Mar 09, 2016	31.83	32.35	31.61	32.02	767,694	+0.43(+1.38%)
Mar 08, 2016	32.40	32.67	31.20	31.59	906,839	-1.22(-3.72%)
Mar 07, 2016	31.94	32.81	31.85	32.81	861,013	+0.65(+2.01%)
Mar 04, 2016	32.72	33.12	31.81	32.16	1,194,698	-0.43(-1.31%)
Mar 03, 2016	31.32	32.62	31.30	32.59	1,065,273	+1.28(+4.08%)
Mar 02, 2016	31.34	31.78	30.96	31.31	1,294,584	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.