Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.35	50.39	50.35	50.39	300	+0.11(+0.21%)
Mar 28, 2019	50.21	50.28	50.21	50.28	462	+0.02(+0.05%)
Mar 27, 2019	50.20	50.28	50.13	50.26	3,804	+0.05(+0.10%)
Mar 26, 2019	50.21	50.25	50.14	50.21	899	-0.17(-0.35%)
Mar 25, 2019	50.36	50.39	50.36	50.39	811	+0.07(+0.15%)
Mar 22, 2019	50.31	50.37	50.31	50.31	2,300	-0.13(-0.26%)
Mar 21, 2019	50.46	50.51	50.43	50.44	1,843	-0.02(-0.04%)
Mar 20, 2019	50.41	50.46	50.28	50.46	2,106	-0.02(-0.04%)
Mar 19, 2019	50.42	50.51	50.33	50.48	17,696	+0.11(+0.23%)
Mar 18, 2019	50.41	50.46	50.32	50.37	3,631	-0.07(-0.13%)
Mar 15, 2019	50.40	50.45	50.40	50.43	2,700	+0.08(+0.16%)
Mar 14, 2019	50.37	50.38	50.35	50.35	13,467	-0.03(-0.07%)
Mar 13, 2019	50.24	50.42	50.24	50.38	7,038	+0.17(+0.34%)
Mar 12, 2019	50.18	50.22	50.18	50.22	761	+0.07(+0.14%)
Mar 11, 2019	50.18	50.19	50.15	50.15	758	+0.07(+0.13%)
Mar 08, 2019	50.05	50.12	50.00	50.08	3,300	-0.09(-0.17%)
Mar 07, 2019	50.16	50.17	50.16	50.17	2,866	-0.00(-0.01%)
Mar 06, 2019	50.21	50.21	50.13	50.17	825	-0.05(-0.10%)
Mar 05, 2019	50.24	50.29	50.22	50.22	5,446	-0.09(-0.18%)
Mar 04, 2019	50.31	50.31	50.31	50.31	288	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.