Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.497	4.623	4.421	4.623	25,101	+0.13(+2.80%)
Mar 28, 2003	4.287	4.548	4.253	4.497	32,477	+0.24(+5.52%)
Mar 27, 2003	4.539	4.623	4.253	4.262	78,874	-0.24(-5.23%)
Mar 26, 2003	4.455	4.657	4.447	4.497	130,862	+0.31(+7.43%)
Mar 25, 2003	4.203	4.245	4.102	4.186	53,891	-0.01(-0.20%)
Mar 24, 2003	4.127	4.245	4.127	4.194	21,294	+0.07(+1.63%)
Mar 21, 2003	4.085	4.178	4.035	4.127	35,689	-0.04(-1.01%)
Mar 20, 2003	4.018	4.203	3.993	4.169	21,294	+0.11(+2.69%)
Mar 19, 2003	3.959	4.060	3.959	4.060	29,622	+0.10(+2.55%)
Mar 18, 2003	4.077	4.077	3.883	3.959	432,320	-0.24(-5.80%)
Mar 17, 2003	4.178	4.287	3.993	4.203	354,874	+0.03(+0.60%)
Mar 14, 2003	4.262	4.262	4.178	4.178	34,737	-0.07(-1.58%)
Mar 13, 2003	4.077	4.245	4.077	4.245	22,960	+0.14(+3.48%)
Mar 12, 2003	3.909	4.102	3.892	4.102	13,799	+0.17(+4.27%)
Mar 11, 2003	3.968	3.993	3.926	3.934	30,455	-0.03(-0.64%)
Mar 10, 2003	4.035	4.035	3.909	3.959	29,741	-0.10(-2.48%)
Mar 07, 2003	4.161	4.161	4.035	4.060	14,632	-0.13(-3.01%)
Mar 06, 2003	4.203	4.203	4.161	4.186	17,725	-0.02(-0.40%)
Mar 05, 2003	4.127	4.203	4.085	4.203	20,105	+0.08(+1.83%)
Mar 04, 2003	4.136	4.136	4.077	4.127	25,934	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.