Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.866	3.866	3.614	3.707	136,102	-0.13(-3.29%)
Mar 30, 2005	3.656	3.909	3.656	3.833	85,301	+0.16(+4.35%)
Mar 29, 2005	3.690	4.026	3.665	3.673	156,565	-0.02(-0.46%)
Mar 28, 2005	3.740	3.782	3.606	3.690	48,183	-0.06(-1.57%)
Mar 24, 2005	3.631	3.824	3.631	3.749	284,696	+0.16(+4.45%)
Mar 23, 2005	3.698	3.833	3.581	3.589	114,687	-0.07(-1.84%)
Mar 22, 2005	3.698	3.934	3.648	3.656	91,964	-0.05(-1.36%)
Mar 21, 2005	3.934	3.951	3.656	3.707	171,079	-0.22(-5.57%)
Mar 18, 2005	4.186	4.245	3.875	3.925	343,468	-0.19(-4.69%)
Mar 17, 2005	4.119	4.211	4.060	4.119	90,298	+0.03(+0.82%)
Mar 16, 2005	4.001	4.085	3.984	4.085	110,404	+0.05(+1.25%)
Mar 15, 2005	4.194	4.287	3.993	4.035	252,574	-0.13(-3.23%)
Mar 14, 2005	4.278	4.312	4.144	4.169	175,600	-0.10(-2.36%)
Mar 11, 2005	4.320	4.320	4.161	4.270	199,394	-0.06(-1.36%)
Mar 10, 2005	4.245	4.438	4.220	4.329	511,335	+0.08(+1.98%)
Mar 09, 2005	4.522	4.522	4.077	4.245	284,220	-0.30(-6.65%)
Mar 08, 2005	4.741	4.808	4.539	4.547	93,272	-0.18(-3.91%)
Mar 07, 2005	5.035	5.035	4.724	4.732	96,485	-0.34(-6.79%)
Mar 04, 2005	5.043	5.127	4.993	5.077	157,517	+0.09(+1.85%)
Mar 03, 2005	5.169	5.169	4.875	4.984	223,545	-0.35(-6.61%)
Mar 02, 2005	5.220	5.522	5.220	5.337	74,237	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.