Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.457	2.582	2.424	2.440	269,948	-0.03(-1.02%)
Mar 28, 2008	2.557	2.591	2.465	2.465	256,905	-0.08(-3.28%)
Mar 27, 2008	2.607	2.641	2.465	2.549	403,247	-0.05(-1.93%)
Mar 26, 2008	2.616	2.649	2.549	2.599	227,589	-0.03(-1.27%)
Mar 25, 2008	2.674	2.674	2.541	2.632	248,529	-0.05(-1.87%)
Mar 24, 2008	2.524	2.683	2.507	2.683	338,153	+0.17(+6.64%)
Mar 21, 2008	2.674	2.674	2.440	2.515	1,213,672	+0.00(+0.00%)
Mar 20, 2008	2.674	2.674	2.440	2.515	1,213,672	+0.05(+2.03%)
Mar 19, 2008	2.624	2.658	2.449	2.465	269,750	-0.11(-4.22%)
Mar 18, 2008	2.649	2.649	2.482	2.574	416,409	+0.10(+4.05%)
Mar 17, 2008	2.415	2.566	2.382	2.474	127,089	-0.01(-0.34%)
Mar 14, 2008	2.524	2.532	2.424	2.482	276,290	-0.02(-0.67%)
Mar 13, 2008	2.449	2.557	2.432	2.499	196,837	+0.03(+1.01%)
Mar 12, 2008	2.699	2.716	2.474	2.474	513,954	-0.20(-7.50%)
Mar 11, 2008	2.691	2.708	2.490	2.674	403,904	+0.18(+7.38%)
Mar 10, 2008	2.415	2.566	2.415	2.490	245,298	+0.01(+0.34%)
Mar 07, 2008	2.465	2.649	2.465	2.482	319,008	-0.04(-1.66%)
Mar 06, 2008	2.599	2.641	2.474	2.524	619,659	-0.10(-3.82%)
Mar 05, 2008	2.490	2.666	2.474	2.624	539,446	+0.17(+6.80%)
Mar 04, 2008	2.457	2.557	2.407	2.457	552,340	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.