Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.194	3.194	3.026	3.034	942,349	-0.18(-5.74%)
Mar 30, 2010	3.194	3.253	3.173	3.219	308,189	+0.04(+1.32%)
Mar 29, 2010	3.236	3.278	3.177	3.177	408,632	-0.06(-1.82%)
Mar 26, 2010	3.245	3.278	3.135	3.236	495,801	+0.00(+0.00%)
Mar 25, 2010	3.337	3.404	3.228	3.236	602,281	-0.08(-2.28%)
Mar 24, 2010	3.354	3.428	3.303	3.312	480,719	-0.06(-1.75%)
Mar 23, 2010	3.362	3.446	3.278	3.371	507,336	+0.01(+0.25%)
Mar 22, 2010	3.236	3.379	3.203	3.362	354,063	+0.09(+2.83%)
Mar 19, 2010	3.362	3.362	3.238	3.270	669,964	-0.08(-2.26%)
Mar 18, 2010	3.337	3.354	3.295	3.346	358,542	-0.01(-0.25%)
Mar 17, 2010	3.346	3.354	3.320	3.354	334,404	+0.01(+0.25%)
Mar 16, 2010	3.303	3.354	3.245	3.346	269,246	+0.04(+1.27%)
Mar 15, 2010	3.278	3.303	3.270	3.303	217,641	+0.03(+0.77%)
Mar 12, 2010	3.337	3.354	3.245	3.278	241,468	-0.05(-1.52%)
Mar 11, 2010	3.329	3.371	3.287	3.329	319,097	-0.03(-0.75%)
Mar 10, 2010	3.337	3.396	3.320	3.354	584,785	+0.01(+0.25%)
Mar 09, 2010	3.245	3.396	3.245	3.346	942,030	+0.07(+2.05%)
Mar 08, 2010	3.287	3.337	3.228	3.278	397,614	+0.00(+0.00%)
Mar 05, 2010	3.270	3.337	3.211	3.278	912,801	+0.04(+1.30%)
Mar 04, 2010	3.186	3.270	3.161	3.236	496,554	+0.05(+1.58%)
Mar 03, 2010	3.203	3.236	3.131	3.186	856,079	+0.02(+0.53%)
Mar 02, 2010	3.043	3.186	3.026	3.169	1,461,162	+0.14(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.