Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.245	6.296	6.212	6.296	3,996,447	+0.08(+1.22%)
Mar 27, 2013	6.245	6.312	6.119	6.220	3,256,586	-0.03(-0.40%)
Mar 26, 2013	6.094	6.254	6.069	6.245	4,686,093	+0.15(+2.48%)
Mar 25, 2013	6.018	6.128	5.976	6.094	3,892,883	+0.07(+1.12%)
Mar 22, 2013	5.943	6.069	5.926	6.027	19,799,722	-0.09(-1.51%)
Mar 21, 2013	6.195	6.212	6.052	6.119	2,149,398	-0.13(-2.15%)
Mar 20, 2013	6.296	6.355	6.220	6.254	1,479,541	-0.02(-0.27%)
Mar 19, 2013	6.212	6.300	6.170	6.270	1,563,029	-0.03(-0.53%)
Mar 18, 2013	6.270	6.317	6.220	6.304	1,174,674	-0.08(-1.19%)
Mar 15, 2013	6.371	6.388	6.287	6.380	1,883,459	-0.01(-0.13%)
Mar 14, 2013	6.371	6.388	6.304	6.388	1,379,756	+0.05(+0.80%)
Mar 13, 2013	6.312	6.363	6.262	6.338	829,669	+0.02(+0.27%)
Mar 12, 2013	6.338	6.380	6.291	6.321	738,475	-0.02(-0.27%)
Mar 11, 2013	6.355	6.384	6.329	6.338	902,174	-0.03(-0.40%)
Mar 08, 2013	6.363	6.380	6.296	6.363	911,196	+0.06(+0.93%)
Mar 07, 2013	6.279	6.321	6.161	6.304	2,058,696	+0.04(+0.67%)
Mar 06, 2013	6.355	6.355	6.237	6.262	1,302,693	-0.05(-0.80%)
Mar 05, 2013	6.279	6.363	6.237	6.312	1,578,412	+0.02(+0.27%)
Mar 04, 2013	6.220	6.317	6.203	6.296	1,370,523	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.