Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.37	11.47	11.15	11.37	5,037,633	-0.10(-0.89%)
Mar 30, 2020	11.06	11.58	10.97	11.47	4,550,093	+0.46(+4.14%)
Mar 27, 2020	11.35	11.52	10.98	11.01	3,174,553	-0.67(-5.74%)
Mar 26, 2020	11.23	11.75	11.23	11.68	3,583,621	+0.55(+4.94%)
Mar 25, 2020	10.90	11.62	10.70	11.13	4,385,378	+0.18(+1.62%)
Mar 24, 2020	10.25	10.98	10.05	10.96	5,079,508	+1.11(+11.26%)
Mar 23, 2020	10.06	10.34	9.693	9.847	6,325,006	-0.34(-3.38%)
Mar 20, 2020	10.71	11.06	10.09	10.19	5,401,807	-0.51(-4.79%)
Mar 19, 2020	10.75	10.95	10.17	10.70	5,284,379	-0.13(-1.20%)
Mar 18, 2020	10.67	11.61	10.29	10.83	4,434,947	-0.56(-4.91%)
Mar 17, 2020	10.97	11.85	10.76	11.39	5,491,848	+0.59(+5.43%)
Mar 16, 2020	11.03	11.94	10.68	10.81	4,408,464	-1.29(-10.63%)
Mar 13, 2020	12.15	12.16	11.22	12.09	4,289,951	+0.54(+4.68%)
Mar 12, 2020	11.43	12.33	10.87	11.55	5,136,691	-0.56(-4.65%)
Mar 11, 2020	12.52	12.52	11.93	12.12	5,149,197	-0.71(-5.56%)
Mar 10, 2020	12.61	12.83	12.15	12.83	7,460,160	+0.54(+4.37%)
Mar 09, 2020	12.10	12.54	11.59	12.29	10,601,597	-0.45(-3.56%)
Mar 06, 2020	12.87	12.99	12.43	12.75	5,987,991	-0.53(-3.98%)
Mar 05, 2020	13.34	13.56	13.15	13.27	6,135,345	-0.31(-2.32%)
Mar 04, 2020	13.22	13.64	13.18	13.59	6,738,927	+0.66(+5.09%)
Mar 03, 2020	12.83	13.22	12.75	12.93	8,730,290	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.