Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.66	17.70	17.26	17.26	2,032,005	-0.40(-2.26%)
Mar 30, 2021	17.47	17.71	17.36	17.66	2,152,230	+0.18(+1.03%)
Mar 29, 2021	17.20	17.63	17.05	17.47	3,751,665	+0.19(+1.10%)
Mar 26, 2021	17.13	17.36	17.05	17.28	1,612,771	+0.27(+1.56%)
Mar 25, 2021	16.57	17.04	16.46	17.02	2,230,995	+0.52(+3.17%)
Mar 24, 2021	16.64	16.82	16.50	16.50	2,272,915	-0.07(-0.40%)
Mar 23, 2021	17.10	17.18	16.48	16.56	2,493,883	-0.61(-3.54%)
Mar 22, 2021	16.96	17.22	16.86	17.17	3,298,093	+0.05(+0.28%)
Mar 19, 2021	17.25	17.32	17.09	17.12	3,504,528	-0.16(-0.93%)
Mar 18, 2021	17.03	17.47	16.94	17.28	3,023,194	+0.25(+1.45%)
Mar 17, 2021	17.09	17.18	16.71	17.04	2,380,822	+0.01(+0.06%)
Mar 16, 2021	17.06	17.21	17.02	17.03	3,926,085	-0.08(-0.44%)
Mar 15, 2021	16.78	17.21	16.74	17.10	5,130,704	+0.28(+1.64%)
Mar 12, 2021	16.61	17.01	16.60	16.83	2,708,193	+0.30(+1.81%)
Mar 11, 2021	16.48	16.66	16.35	16.53	3,112,542	+0.10(+0.63%)
Mar 10, 2021	16.41	16.49	16.22	16.43	2,214,861	+0.03(+0.17%)
Mar 09, 2021	16.42	16.68	16.38	16.40	2,991,705	-0.03(-0.17%)
Mar 08, 2021	15.86	16.60	15.86	16.43	3,568,765	+0.62(+3.95%)
Mar 05, 2021	15.67	15.88	15.40	15.80	2,292,663	+0.28(+1.83%)
Mar 04, 2021	15.61	15.77	15.27	15.52	2,276,251	-0.12(-0.79%)
Mar 03, 2021	15.52	15.78	15.43	15.64	2,816,636	+0.10(+0.67%)
Mar 02, 2021	15.55	15.61	15.36	15.54	1,883,697	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.