Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.65	19.84	19.34	19.34	3,088,711	-0.35(-1.76%)
Mar 30, 2022	19.58	19.84	19.52	19.69	3,076,183	+0.12(+0.59%)
Mar 29, 2022	19.73	19.79	19.39	19.58	2,385,275	-0.05(-0.25%)
Mar 28, 2022	19.65	19.67	19.26	19.62	2,915,415	+0.16(+0.84%)
Mar 25, 2022	19.13	19.51	19.13	19.46	2,392,866	+0.33(+1.72%)
Mar 24, 2022	19.11	19.24	18.99	19.13	1,833,743	+0.08(+0.41%)
Mar 23, 2022	19.06	19.26	19.06	19.06	1,306,512	-0.17(-0.90%)
Mar 22, 2022	19.38	19.59	19.20	19.23	2,151,129	+0.04(+0.20%)
Mar 21, 2022	19.32	19.42	19.05	19.19	2,261,589	-0.16(-0.85%)
Mar 18, 2022	19.13	19.45	19.00	19.35	2,808,498	+0.08(+0.40%)
Mar 17, 2022	19.02	19.35	19.02	19.28	1,762,937	+0.14(+0.71%)
Mar 16, 2022	18.84	19.16	18.79	19.14	2,044,590	+0.42(+2.27%)
Mar 15, 2022	18.58	18.78	18.39	18.72	2,408,716	+0.18(+0.99%)
Mar 14, 2022	18.34	18.95	18.32	18.53	2,930,991	+0.31(+1.72%)
Mar 11, 2022	18.47	18.52	18.17	18.22	2,155,314	-0.13(-0.73%)
Mar 10, 2022	18.03	18.55	18.03	18.35	1,905,125	+0.02(+0.10%)
Mar 09, 2022	18.11	18.54	17.93	18.34	2,489,942	+0.54(+3.03%)
Mar 08, 2022	18.14	18.28	17.74	17.80	4,616,191	-0.39(-2.17%)
Mar 07, 2022	19.45	19.46	18.06	18.19	5,821,709	-1.32(-6.75%)
Mar 04, 2022	19.11	19.51	19.09	19.51	3,483,296	+0.05(+0.25%)
Mar 03, 2022	19.65	19.81	19.26	19.46	2,150,653	-0.18(-0.93%)
Mar 02, 2022	19.39	19.82	19.34	19.64	2,976,014	+0.36(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.