Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.01	39.01	39.01	0	+0.85(+2.23%)
Mar 28, 2018	37.51	38.80	37.51	38.16	233,967	+0.20(+0.53%)
Mar 27, 2018	38.69	38.78	37.76	37.96	92,108	-0.34(-0.89%)
Mar 26, 2018	38.20	38.36	37.77	38.30	110,983	+0.38(+1.00%)
Mar 23, 2018	38.27	38.69	37.92	37.92	128,247	-0.59(-1.53%)
Mar 22, 2018	38.93	38.93	38.45	38.51	63,356	-0.60(-1.53%)
Mar 21, 2018	39.00	39.28	38.94	39.11	59,123	+0.09(+0.23%)
Mar 20, 2018	39.01	39.08	38.76	39.02	67,427	-0.31(-0.79%)
Mar 19, 2018	39.58	39.58	39.07	39.33	77,401	-0.63(-1.58%)
Mar 16, 2018	40.00	40.16	39.93	39.96	87,261	-0.15(-0.37%)
Mar 15, 2018	40.44	40.44	40.02	40.11	41,432	-0.26(-0.64%)
Mar 14, 2018	40.50	40.60	40.28	40.37	129,024	+0.02(+0.05%)
Mar 13, 2018	40.50	40.70	40.27	40.35	166,028	+0.53(+1.33%)
Mar 12, 2018	40.06	40.13	39.77	39.82	67,316	-0.29(-0.72%)
Mar 09, 2018	40.01	40.19	39.74	40.11	175,802	-0.06(-0.15%)
Mar 08, 2018	39.83	40.35	39.83	40.17	87,311	+0.78(+1.98%)
Mar 07, 2018		39.49	39.16	39.39	72,347	-0.30(-0.76%)
Mar 06, 2018	39.73	39.86	39.60	39.69	89,310	+0.25(+0.63%)
Mar 05, 2018	39.39	39.64	39.10	39.44	137,698	-0.34(-0.85%)
Mar 02, 2018	39.08	39.81	39.00	39.78	105,627	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.