Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.59	55.19	54.55	55.13	148,651	+0.66(+1.22%)
Mar 29, 2007	54.70	54.94	54.18	54.46	1,310,134	+0.19(+0.35%)
Mar 28, 2007	54.19	54.85	53.92	54.27	94,342	-0.46(-0.84%)
Mar 27, 2007	55.25	55.30	54.63	54.73	215,101	-0.63(-1.13%)
Mar 26, 2007	56.38	56.38	55.24	55.36	173,098	-0.94(-1.68%)
Mar 23, 2007	56.32	56.62	55.92	56.30	152,261	+0.05(+0.09%)
Mar 22, 2007	56.17	56.43	55.91	56.26	49,058	+0.03(+0.05%)
Mar 21, 2007	55.58	56.37	55.19	56.22	73,997	+0.70(+1.26%)
Mar 20, 2007	55.23	55.65	55.07	55.52	101,397	+0.15(+0.26%)
Mar 19, 2007	55.03	55.61	55.03	55.38	39,377	+0.50(+0.91%)
Mar 16, 2007	55.21	55.45	54.74	54.88	169,816	-0.76(-1.36%)
Mar 15, 2007	55.34	55.78	55.33	55.63	56,769	+0.51(+0.93%)
Mar 14, 2007	54.91	55.27	54.04	55.12	79,247	+0.26(+0.47%)
Mar 13, 2007	56.29	56.19	54.85	54.87	99,429	-1.42(-2.52%)
Mar 12, 2007	55.63	56.50	55.63	56.29	60,051	+0.25(+0.45%)
Mar 09, 2007	55.86	56.04	55.47	56.04	95,327	+0.86(+1.56%)
Mar 08, 2007	55.58	55.65	55.05	55.18	123,712	+0.84(+1.54%)
Mar 07, 2007	55.25	55.25	54.27	54.34	122,235	-0.83(-1.50%)
Mar 06, 2007	53.94	55.33	53.94	55.17	167,848	+1.95(+3.66%)
Mar 05, 2007	54.49	54.67	53.22	53.22	231,344	-2.12(-3.83%)
Mar 02, 2007	56.05	56.31	55.34	55.34	283,848	-1.19(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.