Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	46.02	46.41	46.02	46.30	226,843	+0.39(+0.85%)
Mar 29, 2012	45.62	45.95	45.36	45.91	240,160	+0.06(+0.13%)
Mar 28, 2012	45.99	45.99	45.43	45.85	340,444	-0.13(-0.28%)
Mar 27, 2012	46.01	46.25	45.89	45.98	227,219	+0.06(+0.13%)
Mar 26, 2012	45.86	46.04	45.66	45.92	185,176	+0.46(+1.02%)
Mar 23, 2012	45.22	45.64	45.01	45.46	191,439	+0.28(+0.62%)
Mar 22, 2012	45.51	45.51	44.89	45.18	495,478	-0.61(-1.33%)
Mar 21, 2012	45.98	46.03	45.78	45.78	200,694	-0.10(-0.23%)
Mar 20, 2012	45.67	46.04	45.63	45.89	233,926	-0.08(-0.17%)
Mar 19, 2012	45.65	46.18	45.44	45.97	380,450	+0.35(+0.76%)
Mar 16, 2012	45.50	45.65	45.29	45.62	291,883	+0.27(+0.59%)
Mar 15, 2012	45.50	45.51	45.19	45.35	267,925	-0.06(-0.13%)
Mar 14, 2012	45.50	45.71	45.14	45.41	1,511,960	-0.08(-0.19%)
Mar 13, 2012	44.85	45.59	44.83	45.50	199,929	+0.94(+2.10%)
Mar 12, 2012	44.26	44.74	44.26	44.56	156,702	+0.27(+0.60%)
Mar 09, 2012	44.09	44.44	44.03	44.30	174,347	+0.21(+0.47%)
Mar 08, 2012	44.43	44.48	43.95	44.09	211,938	-0.21(-0.48%)
Mar 07, 2012	43.95	44.33	43.80	44.30	126,599	+0.25(+0.56%)
Mar 06, 2012	44.12	44.50	44.01	44.06	198,114	-0.61(-1.37%)
Mar 05, 2012	44.17	44.68	44.02	44.67	274,266	+0.41(+0.92%)
Mar 02, 2012	44.18	44.46	44.09	44.26	222,086	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.