Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.55	94.27	94.27	94.25	160,272	+0.91(+0.97%)
Mar 27, 2024	91.72	93.37	91.72	93.34	262,855	+2.49(+2.74%)
Mar 26, 2024	91.53	91.53	90.77	90.85	226,706	-0.37(-0.41%)
Mar 25, 2024	91.95	92.37	91.22	91.22	286,487	-0.72(-0.78%)
Mar 22, 2024	93.18	93.46	91.89	91.94	409,460	-1.30(-1.39%)
Mar 21, 2024	93.00	93.60	92.58	93.24	341,450	+0.60(+0.65%)
Mar 20, 2024	91.33	92.88	91.00	92.64	233,080	+0.58(+0.63%)
Mar 19, 2024	92.03	92.34	91.41	92.06	4,425,552	-0.02(-0.02%)
Mar 18, 2024	92.13	92.54	91.88	92.08	642,001	+0.04(+0.04%)
Mar 15, 2024	91.52	92.36	91.39	92.04	227,443	-0.16(-0.17%)
Mar 14, 2024	93.41	93.41	91.42	92.20	102,338	-1.42(-1.52%)
Mar 13, 2024	94.10	94.53	93.46	93.62	83,294	-0.56(-0.59%)
Mar 12, 2024	94.34	94.48	93.49	94.18	126,845	-0.05(-0.05%)
Mar 11, 2024	94.64	95.18	93.95	94.23	183,656	-0.53(-0.56%)
Mar 08, 2024	94.24	95.06	94.24	94.76	119,848	+0.94(+1.01%)
Mar 07, 2024	94.12	94.21	93.24	93.81	203,852	+0.13(+0.14%)
Mar 06, 2024	93.80	94.02	93.18	93.68	121,003	+0.47(+0.50%)
Mar 05, 2024	94.03	94.39	92.77	93.22	734,506	-1.18(-1.25%)
Mar 04, 2024	93.26	94.44	92.50	94.40	878,022	+1.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.