Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	177.58	182.92	177.58	181.17	163,139	+5.93(+3.38%)
Mar 30, 2021	173.02	176.01	171.72	175.24	63,613	+1.34(+0.77%)
Mar 29, 2021	177.86	178.18	172.17	173.91	172,307	-5.36(-2.99%)
Mar 26, 2021	172.98	179.32	172.35	179.27	150,423	+7.12(+4.13%)
Mar 25, 2021	169.07	172.73	166.05	172.15	212,852	+0.57(+0.33%)
Mar 24, 2021	179.36	179.36	171.49	171.58	186,263	-4.65(-2.64%)
Mar 23, 2021	184.12	184.12	175.27	176.22	132,798	-7.61(-4.14%)
Mar 22, 2021	183.45	186.00	181.32	183.84	136,446	+2.42(+1.33%)
Mar 19, 2021	178.65	182.56	176.49	181.42	268,275	+3.05(+1.71%)
Mar 18, 2021	184.12	184.83	178.15	178.37	95,157	-8.62(-4.61%)
Mar 17, 2021	182.91	188.27	180.26	186.99	103,976	+1.92(+1.04%)
Mar 16, 2021	185.38	188.19	183.63	185.07	149,275	+1.31(+0.71%)
Mar 15, 2021	181.80	183.85	179.72	183.76	215,827	+3.32(+1.84%)
Mar 12, 2021	178.67	180.70	177.35	180.44	116,171	-1.56(-0.85%)
Mar 11, 2021	178.34	182.17	178.25	182.00	193,643	+8.87(+5.12%)
Mar 10, 2021	177.93	178.97	173.05	173.13	188,900	-1.92(-1.10%)
Mar 09, 2021	171.31	176.53	170.74	175.05	190,872	+9.96(+6.03%)
Mar 08, 2021	173.38	174.84	164.92	165.09	200,898	-8.41(-4.85%)
Mar 05, 2021	172.35	173.86	162.69	173.50	201,055	+4.33(+2.56%)
Mar 04, 2021	177.98	178.34	166.86	169.17	335,100	-10.05(-5.61%)
Mar 03, 2021	185.39	186.74	178.90	179.22	150,390	-5.87(-3.17%)
Mar 02, 2021	192.31	192.31	185.09	185.09	178,088	-6.59(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.