Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.81	25.84	25.77	25.77	15,250	-0.08(-0.31%)
Mar 27, 2013	25.84	25.89	25.84	25.85	17,191	+0.17(+0.67%)
Mar 26, 2013	25.54	25.70	25.54	25.68	25,778	+0.05(+0.18%)
Mar 25, 2013	25.55	25.73	25.55	25.63	25,951	-0.02(-0.09%)
Mar 22, 2013	25.57	25.68	25.56	25.66	104,869	+0.09(+0.36%)
Mar 21, 2013	25.54	25.60	25.52	25.56	14,736	+0.14(+0.55%)
Mar 20, 2013	25.51	25.52	25.42	25.43	5,736	-0.27(-1.05%)
Mar 19, 2013	25.56	25.74	25.56	25.70	9,024	+0.19(+0.76%)
Mar 18, 2013	25.54	25.55	25.42	25.50	12,149	+0.19(+0.74%)
Mar 15, 2013	25.21	25.33	25.21	25.32	20,992	+0.10(+0.40%)
Mar 14, 2013	25.15	25.26	25.15	25.21	33,091	-0.07(-0.28%)
Mar 13, 2013	25.25	25.30	25.17	25.29	4,142	-0.02(-0.06%)
Mar 12, 2013	25.24	25.32	25.24	25.30	8,292	+0.16(+0.63%)
Mar 11, 2013	25.20	25.20	25.12	25.14	17,108	+0.02(+0.06%)
Mar 08, 2013	25.13	25.18	25.11	25.13	46,574	-0.24(-0.95%)
Mar 07, 2013	25.43	25.46	25.36	25.37	3,827	-0.18(-0.69%)
Mar 06, 2013	25.57	25.65	25.54	25.54	15,032	-0.22(-0.86%)
Mar 05, 2013	25.79	25.81	25.72	25.77	38,497	-0.06(-0.24%)
Mar 04, 2013	25.94	25.94	25.82	25.83	47,780	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.