SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.47 +0.05 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 31.45 31.66 31.45 31.65 2,284,454 -0.03(-0.08%)
Mar 28, 2019 31.63 31.72 31.56 31.67 519,226 +0.09(+0.29%)
Mar 27, 2019 31.40 31.63 31.39 31.58 387,203 +0.29(+0.93%)
Mar 26, 2019 31.25 31.38 31.22 31.29 497,394 -0.05(-0.17%)
Mar 25, 2019 31.27 31.53 31.18 31.34 888,587 +0.08(+0.25%)
Mar 22, 2019 31.10 31.36 31.08 31.26 1,319,661 +0.46(+1.50%)
Mar 21, 2019 30.80 30.84 30.75 30.80 495,112 +0.05(+0.17%)
Mar 20, 2019 30.50 30.78 30.50 30.75 242,821 +0.30(+1.00%)
Mar 19, 2019 30.35 30.47 30.31 30.45 271,005 -0.03(-0.11%)
Mar 18, 2019 30.47 30.54 30.45 30.48 406,996 -0.03(-0.09%)
Mar 15, 2019 30.51 30.55 30.43 30.51 370,623 +0.19(+0.63%)
Mar 14, 2019 30.51 30.51 30.31 30.31 498,245 -0.21(-0.68%)
Mar 13, 2019 30.47 30.55 30.47 30.52 256,104 -0.04(-0.14%)
Mar 12, 2019 30.40 30.61 30.38 30.57 2,340,773 +0.19(+0.63%)
Mar 11, 2019 30.44 30.44 30.32 30.38 317,155 -0.09(-0.29%)
Mar 08, 2019 30.38 30.51 30.30 30.46 658,565 +0.12(+0.40%)
Mar 07, 2019 30.26 30.39 30.24 30.34 284,732 +0.17(+0.58%)
Mar 06, 2019 30.07 30.21 30.06 30.17 2,763,252 +0.12(+0.41%)
Mar 05, 2019 29.91 30.05 29.91 30.05 1,207,167 +0.06(+0.20%)
Mar 04, 2019 29.89 30.02 29.85 29.98 1,256,312 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.