Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.17	35.35	35.10	35.27	3,531,681	+0.15(+0.42%)
Mar 30, 2022	34.71	35.17	34.68	35.12	3,405,854	+0.25(+0.72%)
Mar 29, 2022	34.80	35.05	34.61	34.87	5,503,582	+0.23(+0.67%)
Mar 28, 2022	34.54	34.81	34.44	34.63	2,891,491	+0.30(+0.87%)
Mar 25, 2022	34.58	34.58	34.10	34.33	5,567,086	-0.49(-1.42%)
Mar 24, 2022	34.63	35.00	34.61	34.83	2,044,019	-0.26(-0.74%)
Mar 23, 2022	34.56	35.11	34.44	35.09	2,233,211	+0.70(+2.03%)
Mar 22, 2022	34.46	34.54	34.31	34.39	4,246,853	-0.39(-1.13%)
Mar 21, 2022	35.03	35.14	34.68	34.78	2,049,289	-0.79(-2.23%)
Mar 18, 2022	35.39	35.61	35.36	35.58	1,740,533	+0.38(+1.09%)
Mar 17, 2022	35.45	35.58	35.02	35.19	3,003,683	-0.26(-0.74%)
Mar 16, 2022	35.22	35.53	34.84	35.45	5,480,580	+0.28(+0.80%)
Mar 15, 2022	35.46	35.55	35.08	35.17	5,492,363	-0.05(-0.13%)
Mar 14, 2022	35.47	35.51	35.20	35.22	2,192,427	-0.79(-2.20%)
Mar 11, 2022	35.87	36.13	35.85	36.01	2,698,746	+0.09(+0.26%)
Mar 10, 2022	35.99		35.73	35.92	4,909,638	-0.46(-1.26%)
Mar 09, 2022	36.54	36.61	36.30	36.38	4,236,362	-0.34(-0.94%)
Mar 08, 2022	36.66	36.82	36.58	36.72	3,991,162	-0.34(-0.91%)
Mar 07, 2022	37.05	37.44	36.96	37.06	7,985,322	-0.31(-0.82%)
Mar 04, 2022	37.37	37.50	37.11	37.37	5,705,311	+0.64(+1.75%)
Mar 03, 2022	36.65	36.94	36.52	36.72	3,878,285	+0.35(+0.97%)
Mar 02, 2022	37.20	37.34	36.35	36.37	5,359,740	-1.22(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.